26747 蒙牛摩通六九購Ａ (认购证)
按盘价 
0.190 +0.013 (+7.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.177 | 17.600 | 1,360,000 | 54.046 | 680,000 | 0.182 | 680,000 | 0.180 |
| 07/07/2026 | 0.149 | 17.100 | 3,800,000 | 54.486 | 1,900,000 | 0.147 | 1,900,000 | 0.149 |
| 06/07/2026 | 0.179 | 17.500 | 1,330,000 | 54.819 | 665,000 | 0.161 | 665,000 | 0.158 |
| 03/07/2026 | 0.145 | 16.930 | 760,000 | 54.216 | 380,000 | 0.145 | 380,000 | 0.144 |
| 02/07/2026 | 0.127 | 16.560 | 1,285,000 | 54.459 | 655,000 | 0.127 | 630,000 | 0.127 |
| 30/06/2026 | 0.107 | 16.090 | 220,000 | 54.613 | 100,000 | 0.110 | 120,000 | 0.109 |
| 29/06/2026 | 0.149 | 16.820 | 845,000 | 54.751 | 420,000 | 0.138 | 425,000 | 0.137 |
| 26/06/2026 | 0.142 | 16.650 | 20,000 | 54.321 | 10,000 | 0.142 | 10,000 | 0.140 |
| 25/06/2026 | 0.141 | 16.560 | 2,800,000 | 54.752 | 1,400,000 | 0.160 | 1,400,000 | 0.159 |
| 24/06/2026 | 0.122 | 16.180 | 660,000 | 54.768 | 330,000 | 0.126 | 330,000 | 0.126 |
| 23/06/2026 | 0.117 | 16.060 | 680,000 | 54.661 | 370,000 | 0.119 | 310,000 | 0.119 |
| 22/06/2026 | 0.109 | 15.890 | 0 | 54.434 | ||||
| 18/06/2026 | 0.097 | 15.570 | 0 | 53.832 | ||||
| 17/06/2026 | 0.113 | 15.800 | 20,000,000 | 54.611 | 10,000,000 | 0.119 | 10,000,000 | 0.118 |
| 16/06/2026 | 0.137 | 16.290 | 0 | 54.074 | ||||
| 15/06/2026 | 0.142 | 16.260 | 60,000 | 54.959 | 60,000 | 0.150 | ||
| 12/06/2026 | 0.162 | 16.610 | 100,000 | 54.028 | 50,000 | 0.156 | 50,000 | 0.151 |
| 11/06/2026 | 0.163 | 16.540 | 0 | 54.610 | ||||
| 10/06/2026 | 0.163 | 16.540 | 300,000 | 54.340 | 160,000 | 0.166 | 140,000 | 0.163 |
| 09/06/2026 | 0.141 | 16.120 | 0 | 60.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |