26747 蒙牛摩通六九購Ａ (认购证)
按盘价 
0.135 +0.021 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.114 | 18.450 | 1,240,000 | 52.131 | 620,000 | 0.118 | 620,000 | 0.116 |
| 19/08/2026 | 0.108 | 18.270 | 80,000 | 52.686 | 40,000 | 0.117 | 40,000 | 0.117 |
| 18/08/2026 | 0.110 | 18.260 | 320,000 | 52.591 | 160,000 | 0.105 | 160,000 | 0.106 |
| 17/08/2026 | 0.118 | 18.290 | 0 | 53.337 | ||||
| 14/08/2026 | 0.116 | 18.180 | 480,000 | 52.397 | 240,000 | 0.115 | 240,000 | 0.114 |
| 13/08/2026 | 0.105 | 17.970 | 0 | 52.131 | ||||
| 12/08/2026 | 0.131 | 18.350 | 580,000 | 51.994 | 290,000 | 0.132 | 290,000 | 0.132 |
| 11/08/2026 | 0.157 | 18.620 | 6,480,000 | 52.825 | 3,240,000 | 0.166 | 3,240,000 | 0.167 |
| 10/08/2026 | 0.183 | 18.900 | 6,470,000 | 53.048 | 3,235,000 | 0.187 | 3,235,000 | 0.187 |
| 07/08/2026 | 0.169 | 18.610 | 8,600,000 | 52.970 | 4,300,000 | 0.169 | 4,300,000 | 0.168 |
| 06/08/2026 | 0.216 | 19.070 | 5,490,000 | 54.186 | 2,745,000 | 0.212 | 2,745,000 | 0.212 |
| 05/08/2026 | 0.181 | 18.720 | 320,000 | 52.506 | 160,000 | 0.179 | 160,000 | 0.181 |
| 04/08/2026 | 0.193 | 18.780 | 2,680,000 | 53.296 | 1,340,000 | 0.192 | 1,340,000 | 0.191 |
| 03/08/2026 | 0.186 | 18.630 | 3,400,000 | 53.674 | 1,700,000 | 0.206 | 1,700,000 | 0.207 |
| 31/07/2026 | 0.214 | 18.900 | 5,800,000 | 53.167 | 2,900,000 | 0.211 | 2,900,000 | 0.210 |
| 30/07/2026 | 0.265 | 19.420 | 0 | 53.352 | ||||
| 29/07/2026 | 0.260 | 19.320 | 1,280,000 | 53.596 | 640,000 | 0.247 | 640,000 | 0.245 |
| 28/07/2026 | 0.210 | 18.680 | 320,000 | 54.180 | 160,000 | 0.210 | 160,000 | 0.209 |
| 27/07/2026 | 0.179 | 18.200 | 0 | 54.821 | ||||
| 24/07/2026 | 0.172 | 18.100 | 280,000 | 53.459 | 140,000 | 0.173 | 140,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |