26747 阅文信证五二购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.027 | 28.800 | 4,532,000 | 4,062,000 | 13.100 | 2,962,000 | 0.029 | 1,212,000 | 0.035 |
| 06/02/2025 | 0.034 | 29.050 | 14,298,000 | 5,812,000 | 18.750 | 3,702,000 | 0.035 | 8,084,000 | 0.043 |
| 05/02/2025 | 0.013 | 26.950 | 50,000 | 1,430,000 | 4.610 | 50,000 | 0.013 | ||
| 04/02/2025 | 0.011 | 26.250 | 10,000 | 1,480,000 | 4.770 | 10,000 | 0.011 | ||
| 03/02/2025 | 0.012 | 25.850 | 0 | 1,490,000 | 4.810 | ||||
| 28/01/2025 | 0.014 | 26.100 | 0 | 1,490,000 | 4.810 | ||||
| 27/01/2025 | 0.012 | 25.550 | 28,000 | 1,490,000 | 4.810 | 28,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 25.200 | 0 | 1,518,000 | 4.900 | ||||
| 23/01/2025 | 0.012 | 24.800 | 0 | 1,518,000 | 4.900 | ||||
| 22/01/2025 | 0.013 | 25.100 | 500,000 | 1,518,000 | 4.900 | 500,000 | 0.013 | ||
| 21/01/2025 | 0.018 | 25.500 | 40,000 | 2,018,000 | 6.510 | 40,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 25.150 | 1,074,000 | 2,058,000 | 6.640 | 518,000 | 0.018 | 556,000 | 0.023 |
| 17/01/2025 | 0.018 | 24.800 | 60,000 | 2,020,000 | 6.520 | 60,000 | 0.019 | ||
| 16/01/2025 | 0.019 | 24.850 | 494,000 | 1,960,000 | 6.320 | 494,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 24.700 | 500,000 | 2,454,000 | 7.920 | 500,000 | 0.024 | ||
| 14/01/2025 | 0.023 | 24.700 | 162,000 | 1,954,000 | 6.300 | 162,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 24.200 | 20,000 | 1,792,000 | 5.780 | 20,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 24.000 | 628,000 | 1,812,000 | 5.850 | 428,000 | 0.019 | 200,000 | 0.022 |
| 09/01/2025 | 0.025 | 24.400 | 1,042,000 | 2,040,000 | 6.580 | 756,000 | 0.026 | 286,000 | 0.027 |
| 08/01/2025 | 0.027 | 24.650 | 4,340,000 | 2,510,000 | 8.100 | 2,180,000 | 0.028 | 2,160,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |