26750 攜程摩通六七沽Ａ (认沽证)
按盘价 
0.091 -0.041 (-31.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 319.400 | 5,690,000 | 50.051 | 2,860,000 | 0.129 | 2,780,000 | 0.127 |
| 06/07/2026 | 0.116 | 325.400 | 5,790,000 | 52.226 | 2,790,000 | 0.125 | 2,825,000 | 0.126 |
| 03/07/2026 | 0.124 | 324.200 | 7,595,000 | 49.475 | 3,775,000 | 0.116 | 3,770,000 | 0.114 |
| 02/07/2026 | 0.162 | 317.400 | 7,595,000 | 50.766 | 2,985,000 | 0.153 | 4,610,000 | 0.155 |
| 30/06/2026 | 0.197 | 311.600 | 14,305,000 | 50.353 | 7,135,000 | 0.207 | 7,125,000 | 0.207 |
| 29/06/2026 | 0.146 | 323.200 | 7,455,000 | 50.844 | 3,615,000 | 0.148 | 3,840,000 | 0.149 |
| 26/06/2026 | 0.243 | 305.200 | 2,230,000 | 49.696 | 1,110,000 | 0.241 | 1,120,000 | 0.241 |
| 25/06/2026 | 0.192 | 315.000 | 7,180,000 | 49.576 | 3,585,000 | 0.210 | 3,595,000 | 0.210 |
| 24/06/2026 | 0.074 | 353.600 | 25,000 | 53.344 | 10,000 | 0.083 | 15,000 | 0.081 |
| 23/06/2026 | 0.092 | 348.000 | 30,000 | 53.971 | 15,000 | 0.080 | 15,000 | 0.080 |
| 22/06/2026 | 0.082 | 353.000 | 50,000 | 53.816 | 25,000 | 0.083 | 25,000 | 0.085 |
| 18/06/2026 | 0.075 | 359.000 | 10,000 | 52.666 | 5,000 | 0.075 | 5,000 | 0.076 |
| 17/06/2026 | 0.067 | 367.400 | 10,000 | 54.543 | 5,000 | 0.073 | 5,000 | 0.071 |
| 16/06/2026 | 0.069 | 365.400 | 0 | 53.291 | ||||
| 15/06/2026 | 0.068 | 369.000 | 0 | 54.363 | ||||
| 12/06/2026 | 0.071 | 371.000 | 10,000 | 54.439 | 5,000 | 0.065 | 5,000 | 0.070 |
| 11/06/2026 | 0.079 | 368.000 | 20,000 | 54.563 | 10,000 | 0.075 | 10,000 | 0.075 |
| 10/06/2026 | 0.067 | 377.400 | 20,000 | 55.286 | 10,000 | 0.067 | 10,000 | 0.069 |
| 09/06/2026 | 0.074 | 368.400 | 10,000 | 52.125 | 5,000 | 0.069 | 5,000 | 0.070 |
| 08/06/2026 | 0.074 | 372.000 | 0 | 53.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |