26750 腾讯瑞银五六购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.076 | 382.400 | 8,700,000 | 18,130,000 | 6.040 | 4,560,000 | 0.072 | 4,140,000 | 0.075 |
| 15/01/2025 | 0.074 | 380.000 | 290,000 | 18,550,000 | 6.180 | 100,000 | 0.074 | 190,000 | 0.074 |
| 14/01/2025 | 0.070 | 375.000 | 4,330,000 | 18,460,000 | 6.150 | 2,150,000 | 0.065 | 2,170,000 | 0.062 |
| 13/01/2025 | 0.061 | 366.000 | 9,750,000 | 18,440,000 | 6.150 | 4,420,000 | 0.062 | 5,180,000 | 0.061 |
| 10/01/2025 | 0.066 | 369.600 | 1,280,000 | 17,680,000 | 5.890 | 640,000 | 0.066 | 640,000 | 0.065 |
| 09/01/2025 | 0.074 | 373.400 | 1,190,000 | 17,680,000 | 5.890 | 560,000 | 0.080 | 590,000 | 0.080 |
| 08/01/2025 | 0.077 | 369.200 | 11,020,000 | 17,650,000 | 5.880 | 5,650,000 | 0.079 | 5,320,000 | 0.074 |
| 07/01/2025 | 0.085 | 379.600 | 127,090,000 | 17,980,000 | 5.990 | 59,540,000 | 0.082 | 67,550,000 | 0.082 |
| 06/01/2025 | 0.118 | 409.400 | 410,000 | 9,970,000 | 3.320 | 160,000 | 0.122 | 160,000 | 0.121 |
| 03/01/2025 | 0.128 | 414.200 | 1,980,000 | 9,970,000 | 3.320 | 950,000 | 0.128 | 1,000,000 | 0.129 |
| 02/01/2025 | 0.132 | 416.000 | 5,660,000 | 9,920,000 | 3.310 | 2,870,000 | 0.142 | 2,660,000 | 0.145 |
| 31/12/2024 | 0.150 | 417.000 | 1,460,000 | 10,130,000 | 3.380 | 730,000 | 0.148 | 690,000 | 0.146 |
| 30/12/2024 | 0.152 | 419.000 | 1,400,000 | 10,170,000 | 3.390 | 630,000 | 0.148 | 770,000 | 0.150 |
| 27/12/2024 | 0.146 | 417.400 | 1,210,000 | 10,030,000 | 3.340 | 460,000 | 0.149 | 620,000 | 0.148 |
| 24/12/2024 | 0.154 | 420.000 | 2,010,000 | 9,870,000 | 3.290 | 870,000 | 0.153 | 1,070,000 | 0.153 |
| 23/12/2024 | 0.157 | 420.200 | 3,760,000 | 9,670,000 | 3.220 | 1,840,000 | 0.160 | 1,700,000 | 0.160 |
| 20/12/2024 | 0.177 | 426.400 | 10,730,000 | 9,810,000 | 3.270 | 5,060,000 | 0.175 | 4,650,000 | 0.175 |
| 19/12/2024 | 0.148 | 415.200 | 3,150,000 | 10,220,000 | 3.410 | 1,700,000 | 0.143 | 1,450,000 | 0.142 |
| 18/12/2024 | 0.124 | 406.000 | 5,200,000 | 10,470,000 | 3.490 | 2,600,000 | 0.123 | 2,600,000 | 0.123 |
| 17/12/2024 | 0.120 | 402.600 | 1,380,000 | 10,470,000 | 3.490 | 690,000 | 0.119 | 690,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |