26753 商湯摩利五一購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.017 | 1.440 | 0 | 99.201 | ||||
| 20/01/2025 | 0.017 | 1.410 | 0 | 99.318 | ||||
| 17/01/2025 | 0.017 | 1.370 | 0 | 86.809 | ||||
| 16/01/2025 | 0.020 | 1.360 | 0 | 89.651 | ||||
| 15/01/2025 | 0.023 | 1.330 | 0 | 100.080 | ||||
| 14/01/2025 | 0.027 | 1.340 | 0 | 96.975 | ||||
| 13/01/2025 | 0.027 | 1.300 | 0 | 105.880 | ||||
| 10/01/2025 | 0.030 | 1.280 | 0 | 103.009 | ||||
| 09/01/2025 | 0.042 | 1.310 | 0 | 104.635 | ||||
| 08/01/2025 | 0.045 | 1.310 | 0 | 104.386 | ||||
| 07/01/2025 | 0.049 | 1.330 | 20,000 | 98.967 | 20,000 | 0.041 | ||
| 06/01/2025 | 0.058 | 1.330 | 0 | 104.752 | ||||
| 03/01/2025 | 0.067 | 1.330 | 0 | 104.357 | ||||
| 02/01/2025 | 0.100 | 1.410 | 0 | 102.877 | ||||
| 31/12/2024 | 0.145 | 1.490 | 0 | 102.262 | ||||
| 30/12/2024 | 0.162 | 1.510 | 80,000 | 104.049 | 80,000 | 0.177 | ||
| 27/12/2024 | 0.176 | 1.530 | 0 | 99.596 | ||||
| 24/12/2024 | 0.164 | 1.480 | 0 | 103.646 | ||||
| 23/12/2024 | 0.167 | 1.480 | 10,000 | 103.668 | 10,000 | 0.167 | ||
| 20/12/2024 | 0.184 | 1.500 | 0 | 102.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |