26753 中核摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 2.805 | 0 | 64.399 | ||||
| 19/08/2026 | 0.013 | 2.780 | 0 | 64.926 | ||||
| 18/08/2026 | 0.013 | 2.775 | 0 | 64.297 | ||||
| 17/08/2026 | 0.013 | 2.790 | 0 | 62.554 | ||||
| 14/08/2026 | 0.013 | 2.795 | 0 | 59.868 | ||||
| 13/08/2026 | 0.013 | 2.820 | 0 | 57.788 | ||||
| 12/08/2026 | 0.013 | 2.820 | 0 | 57.085 | ||||
| 11/08/2026 | 0.013 | 2.860 | 0 | 54.332 | ||||
| 10/08/2026 | 0.013 | 2.870 | 0 | 53.204 | ||||
| 07/08/2026 | 0.013 | 2.830 | 0 | 53.409 | ||||
| 06/08/2026 | 0.013 | 2.840 | 0 | 52.355 | ||||
| 05/08/2026 | 0.013 | 2.880 | 0 | 49.880 | ||||
| 04/08/2026 | 0.013 | 2.935 | 0 | 46.775 | ||||
| 03/08/2026 | 0.014 | 2.970 | 40,000 | 45.398 | 40,000 | 0.014 | ||
| 31/07/2026 | 0.011 | 2.890 | 0 | 45.471 | ||||
| 30/07/2026 | 0.011 | 2.910 | 0 | 44.168 | ||||
| 29/07/2026 | 0.011 | 2.900 | 0 | 44.197 | ||||
| 28/07/2026 | 0.011 | 2.880 | 0 | 44.666 | ||||
| 27/07/2026 | 0.011 | 2.860 | 60,000 | 45.134 | 60,000 | 0.011 | ||
| 24/07/2026 | 0.015 | 2.880 | 0 | 45.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |