26753 商汤摩利五一购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.017 | 1.440 | 0 | 240,000 | 0.353 | ||||
| 20/01/2025 | 0.017 | 1.410 | 0 | 240,000 | 0.353 | ||||
| 17/01/2025 | 0.017 | 1.370 | 0 | 240,000 | 0.353 | ||||
| 16/01/2025 | 0.020 | 1.360 | 0 | 240,000 | 0.353 | ||||
| 15/01/2025 | 0.023 | 1.330 | 0 | 240,000 | 0.353 | ||||
| 14/01/2025 | 0.027 | 1.340 | 0 | 240,000 | 0.353 | ||||
| 13/01/2025 | 0.027 | 1.300 | 0 | 240,000 | 0.353 | ||||
| 10/01/2025 | 0.030 | 1.280 | 0 | 240,000 | 0.353 | ||||
| 09/01/2025 | 0.042 | 1.310 | 0 | 240,000 | 0.353 | ||||
| 08/01/2025 | 0.045 | 1.310 | 0 | 240,000 | 0.353 | ||||
| 07/01/2025 | 0.049 | 1.330 | 20,000 | 240,000 | 0.353 | 20,000 | 0.041 | ||
| 06/01/2025 | 0.058 | 1.330 | 0 | 260,000 | 0.382 | ||||
| 03/01/2025 | 0.067 | 1.330 | 0 | 260,000 | 0.382 | ||||
| 02/01/2025 | 0.100 | 1.410 | 0 | 260,000 | 0.382 | ||||
| 31/12/2024 | 0.145 | 1.490 | 0 | 260,000 | 0.382 | ||||
| 30/12/2024 | 0.162 | 1.510 | 80,000 | 260,000 | 0.382 | 80,000 | 0.177 | ||
| 27/12/2024 | 0.176 | 1.530 | 0 | 340,000 | 0.500 | ||||
| 24/12/2024 | 0.164 | 1.480 | 0 | 340,000 | 0.500 | ||||
| 23/12/2024 | 0.167 | 1.480 | 10,000 | 340,000 | 0.500 | 10,000 | 0.167 | ||
| 20/12/2024 | 0.184 | 1.500 | 0 | 330,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |