26757 石藥摩利五六購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.019 | 4.630 | 0 | 52.490 | ||||
| 07/02/2025 | 0.017 | 4.550 | 0 | 52.106 | ||||
| 06/02/2025 | 0.017 | 4.570 | 0 | 51.454 | ||||
| 05/02/2025 | 0.017 | 4.460 | 0 | 53.786 | ||||
| 04/02/2025 | 0.017 | 4.500 | 0 | 52.585 | ||||
| 03/02/2025 | 0.017 | 4.480 | 0 | 52.849 | ||||
| 28/01/2025 | 0.017 | 4.460 | 0 | 52.168 | ||||
| 27/01/2025 | 0.017 | 4.490 | 0 | 51.311 | ||||
| 24/01/2025 | 0.017 | 4.420 | 0 | 52.336 | ||||
| 23/01/2025 | 0.017 | 4.370 | 0 | 53.281 | ||||
| 22/01/2025 | 0.017 | 4.380 | 0 | 52.875 | ||||
| 21/01/2025 | 0.019 | 4.450 | 0 | 52.710 | ||||
| 20/01/2025 | 0.019 | 4.410 | 0 | 53.435 | ||||
| 17/01/2025 | 0.019 | 4.400 | 0 | 53.127 | ||||
| 16/01/2025 | 0.019 | 4.400 | 2,000,000 | 52.953 | 2,000,000 | 0.020 | ||
| 15/01/2025 | 0.017 | 4.340 | 7,260,000 | 52.505 | 160,000 | 0.017 | 6,980,000 | 0.017 |
| 14/01/2025 | 0.017 | 4.370 | 280,000 | 51.626 | 280,000 | 0.017 | ||
| 13/01/2025 | 0.015 | 4.350 | 110,000 | 50.202 | 110,000 | 0.014 | ||
| 10/01/2025 | 0.017 | 4.370 | 0 | 50.967 | ||||
| 09/01/2025 | 0.019 | 4.460 | 1,000,000 | 50.411 | 1,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |