26757 石药摩利五六购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.019 | 4.630 | 0 | 13,080,000 | 19.235 | ||||
| 07/02/2025 | 0.017 | 4.550 | 0 | 13,080,000 | 19.235 | ||||
| 06/02/2025 | 0.017 | 4.570 | 0 | 13,080,000 | 19.235 | ||||
| 05/02/2025 | 0.017 | 4.460 | 0 | 13,080,000 | 19.235 | ||||
| 04/02/2025 | 0.017 | 4.500 | 0 | 13,080,000 | 19.235 | ||||
| 03/02/2025 | 0.017 | 4.480 | 0 | 13,080,000 | 19.235 | ||||
| 28/01/2025 | 0.017 | 4.460 | 0 | 13,080,000 | 19.235 | ||||
| 27/01/2025 | 0.017 | 4.490 | 0 | 13,080,000 | 19.235 | ||||
| 24/01/2025 | 0.017 | 4.420 | 0 | 13,080,000 | 19.235 | ||||
| 23/01/2025 | 0.017 | 4.370 | 0 | 13,080,000 | 19.235 | ||||
| 22/01/2025 | 0.017 | 4.380 | 0 | 13,080,000 | 19.235 | ||||
| 21/01/2025 | 0.019 | 4.450 | 0 | 13,080,000 | 19.235 | ||||
| 20/01/2025 | 0.019 | 4.410 | 0 | 13,080,000 | 19.235 | ||||
| 17/01/2025 | 0.019 | 4.400 | 0 | 13,080,000 | 19.235 | ||||
| 16/01/2025 | 0.019 | 4.400 | 2,000,000 | 13,080,000 | 19.235 | 2,000,000 | 0.020 | ||
| 15/01/2025 | 0.017 | 4.340 | 7,260,000 | 15,080,000 | 22.176 | 160,000 | 0.017 | 6,980,000 | 0.017 |
| 14/01/2025 | 0.017 | 4.370 | 280,000 | 8,260,000 | 12.147 | 280,000 | 0.017 | ||
| 13/01/2025 | 0.015 | 4.350 | 110,000 | 7,980,000 | 11.735 | 110,000 | 0.014 | ||
| 10/01/2025 | 0.017 | 4.370 | 0 | 8,090,000 | 11.897 | ||||
| 09/01/2025 | 0.019 | 4.460 | 1,000,000 | 8,090,000 | 11.897 | 1,000,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |