26758 中電摩利五二購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.072 | 66.300 | 0 | 28.499 | ||||
| 08/11/2024 | 0.079 | 66.300 | 115,000 | 28.853 | 115,000 | 0.091 | ||
| 07/11/2024 | 0.082 | 66.200 | 0 | 29.247 | ||||
| 06/11/2024 | 0.084 | 66.150 | 0 | 29.416 | ||||
| 05/11/2024 | 0.100 | 67.050 | 0 | 29.213 | ||||
| 04/11/2024 | 0.098 | 66.850 | 0 | 29.248 | ||||
| 01/11/2024 | 0.098 | 66.700 | 0 | 29.065 | ||||
| 31/10/2024 | 0.095 | 66.050 | 0 | 29.902 | ||||
| 30/10/2024 | 0.099 | 66.450 | 400,000 | 29.362 | 400,000 | 0.102 | ||
| 29/10/2024 | 0.108 | 66.850 | 200,000 | 29.321 | 100,000 | 0.107 | 100,000 | 0.106 |
| 28/10/2024 | 0.118 | 67.050 | 0 | 29.744 | ||||
| 25/10/2024 | 0.122 | 66.800 | 70,000 | 30.179 | 70,000 | 0.121 | ||
| 24/10/2024 | 0.109 | 66.950 | 30,000 | 28.455 | 30,000 | 0.111 | ||
| 23/10/2024 | 0.113 | 66.800 | 200,000 | 29.002 | 100,000 | 0.115 | 100,000 | 0.114 |
| 22/10/2024 | 0.116 | 67.000 | 0 | 28.729 | ||||
| 21/10/2024 | 0.119 | 67.000 | 10,000 | 28.868 | 10,000 | 0.120 | ||
| 18/10/2024 | 0.120 | 67.000 | 360,000 | 28.533 | 165,000 | 0.119 | 195,000 | 0.120 |
| 17/10/2024 | 0.102 | 66.200 | 80,000 | 28.234 | 80,000 | 0.102 | ||
| 16/10/2024 | 0.106 | 66.200 | 40,000 | 28.494 | 40,000 | 0.102 | ||
| 15/10/2024 | 0.107 | 66.350 | 75,000 | 28.151 | 55,000 | 0.122 | 20,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |