26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 46.160 | 0 | 2,960,000 | 4.230 | ||||
| 19/08/2026 | 0.031 | 44.860 | 20,000 | 2,960,000 | 4.230 | 20,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 45.080 | 0 | 2,980,000 | 4.260 | ||||
| 17/08/2026 | 0.038 | 46.320 | 70,000 | 2,980,000 | 4.260 | 70,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 45.420 | 5,000 | 3,050,000 | 4.360 | 5,000 | 0.036 | ||
| 13/08/2026 | 0.038 | 45.860 | 5,000 | 3,045,000 | 4.350 | 5,000 | 0.039 | ||
| 12/08/2026 | 0.037 | 45.960 | 5,000 | 3,050,000 | 4.360 | 5,000 | 0.036 | ||
| 11/08/2026 | 0.038 | 45.740 | 295,000 | 3,045,000 | 4.350 | 135,000 | 0.043 | 160,000 | 0.044 |
| 10/08/2026 | 0.045 | 47.000 | 645,000 | 3,020,000 | 4.310 | 305,000 | 0.053 | 340,000 | 0.053 |
| 07/08/2026 | 0.053 | 48.460 | 2,055,000 | 2,985,000 | 4.260 | 1,030,000 | 0.052 | 1,020,000 | 0.051 |
| 06/08/2026 | 0.050 | 47.960 | 2,220,000 | 2,995,000 | 4.280 | 1,105,000 | 0.053 | 1,015,000 | 0.054 |
| 05/08/2026 | 0.058 | 49.060 | 415,000 | 3,085,000 | 4.410 | 165,000 | 0.053 | 250,000 | 0.054 |
| 04/08/2026 | 0.051 | 47.980 | 1,505,000 | 3,000,000 | 4.290 | 755,000 | 0.055 | 750,000 | 0.055 |
| 03/08/2026 | 0.055 | 48.640 | 1,220,000 | 3,005,000 | 4.290 | 605,000 | 0.054 | 615,000 | 0.055 |
| 31/07/2026 | 0.056 | 48.360 | 4,200,000 | 2,995,000 | 4.280 | 1,950,000 | 0.054 | 2,250,000 | 0.054 |
| 30/07/2026 | 0.056 | 48.540 | 3,845,000 | 2,695,000 | 3.850 | 2,120,000 | 0.056 | 1,725,000 | 0.057 |
| 29/07/2026 | 0.055 | 48.240 | 6,635,000 | 3,090,000 | 4.410 | 1,785,000 | 0.054 | 4,775,000 | 0.055 |
| 28/07/2026 | 0.051 | 47.640 | 1,240,000 | 100,000 | 0.140 | 610,000 | 0.059 | 625,000 | 0.058 |
| 27/07/2026 | 0.057 | 48.120 | 2,105,000 | 85,000 | 0.120 | 1,050,000 | 0.057 | 1,055,000 | 0.057 |
| 24/07/2026 | 0.058 | 48.380 | 2,710,000 | 80,000 | 0.110 | 1,385,000 | 0.059 | 1,325,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |