26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.095 | 51.600 | 4,480,000 | 310,000 | 0.440 | 2,555,000 | 0.093 | 1,825,000 | 0.093 |
| 05/05/2026 | 0.092 | 51.050 | 1,260,000 | 1,040,000 | 1.490 | 860,000 | 0.091 | 395,000 | 0.090 |
| 04/05/2026 | 0.097 | 51.250 | 550,000 | 1,505,000 | 2.150 | 300,000 | 0.097 | 250,000 | 0.098 |
| 30/04/2026 | 0.097 | 51.200 | 1,665,000 | 1,555,000 | 2.220 | 1,220,000 | 0.106 | 435,000 | 0.104 |
| 29/04/2026 | 0.093 | 50.600 | 4,705,000 | 2,340,000 | 3.340 | 1,235,000 | 0.090 | 3,315,000 | 0.087 |
| 28/04/2026 | 0.077 | 48.240 | 30,000 | 260,000 | 0.370 | 10,000 | 0.075 | 20,000 | 0.076 |
| 27/04/2026 | 0.085 | 49.260 | 0 | 250,000 | 0.360 | ||||
| 24/04/2026 | 0.085 | 49.080 | 245,000 | 250,000 | 0.360 | 125,000 | 0.080 | 120,000 | 0.080 |
| 23/04/2026 | 0.081 | 48.760 | 115,000 | 255,000 | 0.360 | 65,000 | 0.087 | 50,000 | 0.090 |
| 22/04/2026 | 0.091 | 49.920 | 35,000 | 270,000 | 0.390 | 15,000 | 0.092 | 20,000 | 0.092 |
| 21/04/2026 | 0.092 | 50.250 | 55,000 | 265,000 | 0.380 | 25,000 | 0.090 | 30,000 | 0.089 |
| 20/04/2026 | 0.097 | 50.650 | 420,000 | 260,000 | 0.370 | 210,000 | 0.096 | 210,000 | 0.095 |
| 17/04/2026 | 0.094 | 50.250 | 370,000 | 260,000 | 0.370 | 185,000 | 0.094 | 185,000 | 0.095 |
| 16/04/2026 | 0.095 | 50.300 | 265,000 | 260,000 | 0.370 | 135,000 | 0.080 | 130,000 | 0.079 |
| 15/04/2026 | 0.077 | 47.480 | 490,000 | 265,000 | 0.380 | 245,000 | 0.079 | 245,000 | 0.080 |
| 14/04/2026 | 0.079 | 47.980 | 400,000 | 265,000 | 0.380 | 200,000 | 0.079 | 200,000 | 0.079 |
| 13/04/2026 | 0.076 | 47.340 | 635,000 | 265,000 | 0.380 | 315,000 | 0.073 | 320,000 | 0.073 |
| 10/04/2026 | 0.079 | 47.620 | 210,000 | 260,000 | 0.370 | 105,000 | 0.081 | 105,000 | 0.081 |
| 09/04/2026 | 0.076 | 47.160 | 1,350,000 | 260,000 | 0.370 | 675,000 | 0.081 | 675,000 | 0.081 |
| 08/04/2026 | 0.086 | 48.580 | 620,000 | 260,000 | 0.370 | 310,000 | 0.085 | 310,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |