26758 中电摩利五二购Ａ (认购证)
按盘价 
0.240 +0.014 (+6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.226 | 71.400 | 210,000 | 0 | 0.000 | 130,000 | 0.220 | 80,000 | 0.216 |
| 19/09/2024 | 0.227 | 70.900 | 50,000 | 50,000 | 0.083 | 50,000 | 0.220 | ||
| 17/09/2024 | 0.235 | 71.000 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.237 | 2,920,000 | 0.236 |
| 16/09/2024 | 0.217 | 70.400 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.214 | 1,160,000 | 0.214 |
| 13/09/2024 | 0.206 | 69.800 | 4,790,000 | 0 | 0.000 | 2,395,000 | 0.212 | 2,305,000 | 0.212 |
| 12/09/2024 | 0.211 | 69.500 | 3,650,000 | 90,000 | 0.150 | 1,825,000 | 0.196 | 1,825,000 | 0.193 |
| 11/09/2024 | 0.187 | 68.650 | 910,000 | 90,000 | 0.150 | 430,000 | 0.189 | 480,000 | 0.188 |
| 10/09/2024 | 0.235 | 70.050 | 975,000 | 40,000 | 0.067 | 495,000 | 0.233 | 480,000 | 0.234 |
| 09/09/2024 | 0.220 | 69.600 | 5,040,000 | 55,000 | 0.092 | 2,520,000 | 0.216 | 2,520,000 | 0.215 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.233 | 69.600 | 7,505,000 | 55,000 | 0.092 | 3,730,000 | 0.232 | 3,775,000 | 0.231 |
| 04/09/2024 | 0.220 | 69.150 | 5,240,000 | 10,000 | 0.017 | 2,615,000 | 0.217 | 2,625,000 | 0.215 |
| 03/09/2024 | 0.204 | 68.500 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.199 | 1,620,000 | 0.199 |
| 02/09/2024 | 0.208 | 68.800 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.206 | 2,080,000 | 0.206 |
| 30/08/2024 | 69.270 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 69.470 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 69.970 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 69.720 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 68.720 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 68.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |