26762 阿里法興六九購Ｂ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.386 | ||||
| 29/06/2026 | 0.010 | 93.000 | 20,000 | 61.821 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.046 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 57.980 | ||||
| 24/06/2026 | 0.010 | 99.400 | 5,230,000 | 52.556 | ||||
| 23/06/2026 | 0.012 | 98.950 | 4,690,000 | 55.109 | ||||
| 22/06/2026 | 0.012 | 102.900 | 2,510,000 | 50.268 | ||||
| 18/06/2026 | 0.010 | 104.900 | 11,290,000 | 44.889 | 260,000 | 0.010 | 600,000 | 0.012 |
| 17/06/2026 | 0.014 | 106.900 | 6,920,000 | 46.422 | 1,190,000 | 0.015 | ||
| 16/06/2026 | 0.015 | 107.000 | 9,800,000 | 46.968 | 1,920,000 | 0.016 | 1,760,000 | 0.015 |
| 15/06/2026 | 0.019 | 109.300 | 15,920,000 | 47.351 | 1,730,000 | 0.020 | 2,990,000 | 0.020 |
| 12/06/2026 | 0.020 | 110.200 | 25,270,000 | 46.334 | 8,500,000 | 0.021 | 5,720,000 | 0.020 |
| 11/06/2026 | 0.018 | 107.400 | 37,080,000 | 47.751 | 7,570,000 | 0.020 | 18,540,000 | 0.019 |
| 10/06/2026 | 0.027 | 113.500 | 46,530,000 | 47.857 | 14,640,000 | 0.026 | 23,520,000 | 0.026 |
| 09/06/2026 | 0.031 | 116.071 | 1,040,410,000 | 45.718 | 508,760,000 | 0.034 | 521,460,000 | 0.034 |
| 08/06/2026 | 0.036 | 117.771 | 1,662,770,000 | 46.107 | 819,200,000 | 0.037 | 832,620,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |