26762 阿里法兴六九购Ｂ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 126.200 | 6,010,000 | 66,230,000 | 22.077 | ||||
| 19/08/2026 | 0.016 | 124.200 | 13,570,000 | 66,230,000 | 22.077 | 6,750,000 | 0.016 | ||
| 18/08/2026 | 0.020 | 126.700 | 3,900,000 | 59,480,000 | 19.827 | ||||
| 17/08/2026 | 0.013 | 122.200 | 960,000 | 59,480,000 | 19.827 | ||||
| 14/08/2026 | 0.010 | 119.900 | 870,000 | 59,480,000 | 19.827 | ||||
| 13/08/2026 | 0.014 | 121.900 | 100,000 | 59,480,000 | 19.827 | 100,000 | 0.016 | ||
| 12/08/2026 | 0.015 | 122.600 | 11,040,000 | 59,380,000 | 19.793 | 2,420,000 | 0.015 | 930,000 | 0.014 |
| 11/08/2026 | 0.021 | 126.400 | 27,380,000 | 60,870,000 | 20.290 | 5,410,000 | 0.027 | 500,000 | 0.028 |
| 10/08/2026 | 0.024 | 126.700 | 11,310,000 | 65,780,000 | 21.927 | 1,580,000 | 0.022 | ||
| 07/08/2026 | 0.019 | 123.800 | 17,050,000 | 64,200,000 | 21.400 | 10,500,000 | 0.019 | ||
| 06/08/2026 | 0.021 | 124.400 | 17,090,000 | 74,700,000 | 24.900 | 7,330,000 | 0.022 | ||
| 05/08/2026 | 0.030 | 128.100 | 8,990,000 | 82,030,000 | 27.343 | 2,810,000 | 0.031 | ||
| 04/08/2026 | 0.026 | 125.800 | 9,300,000 | 84,840,000 | 28.280 | 1,550,000 | 0.029 | 2,950,000 | 0.027 |
| 03/08/2026 | 0.028 | 125.200 | 28,570,000 | 83,440,000 | 27.813 | 4,400,000 | 0.026 | ||
| 31/07/2026 | 0.014 | 117.000 | 48,590,000 | 79,040,000 | 26.347 | 28,640,000 | 0.012 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 107,680,000 | 35.893 | ||||
| 29/07/2026 | 0.012 | 113.600 | 43,860,000 | 107,680,000 | 35.893 | 33,140,000 | 0.012 | ||
| 28/07/2026 | 0.010 | 112.000 | 2,910,000 | 74,540,000 | 24.847 | ||||
| 27/07/2026 | 0.010 | 111.000 | 3,480,000 | 74,540,000 | 24.847 | ||||
| 24/07/2026 | 0.010 | 110.000 | 6,310,000 | 74,540,000 | 24.847 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |