26771 阿里法巴六九購Ｃ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 960,000 | 61.444 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.848 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.974 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.086 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.365 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 61.800 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.026 | ||||
| 25/06/2026 | 0.010 | 95.000 | 100,000 | 57.960 | ||||
| 24/06/2026 | 0.010 | 99.400 | 100,000 | 52.535 | ||||
| 23/06/2026 | 0.013 | 98.950 | 0 | 56.197 | ||||
| 22/06/2026 | 0.013 | 102.900 | 0 | 51.283 | ||||
| 18/06/2026 | 0.013 | 104.900 | 2,050,000 | 47.934 | 180,000 | 0.011 | ||
| 17/06/2026 | 0.015 | 106.900 | 870,000 | 47.284 | 50,000 | 0.014 | 720,000 | 0.015 |
| 16/06/2026 | 0.016 | 107.000 | 4,240,000 | 47.799 | 2,130,000 | 0.017 | 460,000 | 0.016 |
| 15/06/2026 | 0.020 | 109.300 | 3,400,000 | 48.072 | 640,000 | 0.021 | 2,760,000 | 0.020 |
| 12/06/2026 | 0.021 | 110.200 | 6,220,000 | 47.020 | 920,000 | 0.021 | 3,350,000 | 0.022 |
| 11/06/2026 | 0.019 | 107.400 | 12,080,000 | 48.497 | 3,190,000 | 0.020 | 8,180,000 | 0.019 |
| 10/06/2026 | 0.028 | 113.500 | 10,200,000 | 48.442 | 4,470,000 | 0.025 | 4,930,000 | 0.027 |
| 09/06/2026 | 0.031 | 116.071 | 5,720,000 | 45.693 | 1,710,000 | 0.033 | 3,700,000 | 0.033 |
| 08/06/2026 | 0.035 | 117.771 | 7,010,000 | 45.567 | 920,000 | 0.035 | 3,790,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |