26771 海油花旗五二购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.029 | 17.300 | 555,000 | 11,130,000 | 15.900 | 275,000 | 0.028 | 280,000 | 0.028 |
| 08/11/2024 | 0.038 | 17.760 | 2,600,000 | 11,125,000 | 15.890 | 350,000 | 0.039 | 2,250,000 | 0.038 |
| 07/11/2024 | 0.045 | 18.040 | 3,635,000 | 9,225,000 | 13.180 | 1,890,000 | 0.047 | 1,645,000 | 0.047 |
| 06/11/2024 | 0.042 | 17.940 | 12,895,000 | 9,470,000 | 13.530 | 3,100,000 | 0.050 | 8,440,000 | 0.050 |
| 05/11/2024 | 0.056 | 18.400 | 11,700,000 | 4,130,000 | 5.900 | 6,980,000 | 0.054 | 4,560,000 | 0.053 |
| 04/11/2024 | 0.053 | 18.120 | 9,390,000 | 6,550,000 | 9.360 | 2,575,000 | 0.058 | 6,265,000 | 0.056 |
| 01/11/2024 | 0.063 | 18.380 | 13,770,000 | 2,860,000 | 4.090 | 6,925,000 | 0.066 | 6,470,000 | 0.066 |
| 31/10/2024 | 0.058 | 18.180 | 9,565,000 | 3,315,000 | 4.740 | 4,565,000 | 0.062 | 5,000,000 | 0.062 |
| 30/10/2024 | 0.061 | 18.020 | 12,525,000 | 2,880,000 | 4.110 | 6,145,000 | 0.063 | 6,375,000 | 0.064 |
| 29/10/2024 | 0.077 | 18.420 | 17,660,000 | 2,650,000 | 3.790 | 8,550,000 | 0.082 | 9,110,000 | 0.082 |
| 28/10/2024 | 0.091 | 18.700 | 9,930,000 | 2,090,000 | 2.990 | 4,930,000 | 0.085 | 4,900,000 | 0.085 |
| 25/10/2024 | 0.100 | 18.920 | 28,985,000 | 2,120,000 | 3.030 | 14,485,000 | 0.106 | 14,500,000 | 0.106 |
| 24/10/2024 | 0.109 | 19.060 | 17,405,000 | 2,105,000 | 3.010 | 8,640,000 | 0.101 | 8,765,000 | 0.100 |
| 23/10/2024 | 0.100 | 18.840 | 6,340,000 | 1,980,000 | 2.830 | 3,110,000 | 0.103 | 3,230,000 | 0.104 |
| 22/10/2024 | 0.102 | 18.760 | 4,400,000 | 1,860,000 | 2.660 | 2,300,000 | 0.105 | 2,100,000 | 0.106 |
| 21/10/2024 | 0.100 | 18.760 | 10,155,000 | 2,060,000 | 2.940 | 5,000,000 | 0.105 | 5,155,000 | 0.104 |
| 18/10/2024 | 0.116 | 19.020 | 11,530,000 | 1,905,000 | 2.720 | 5,390,000 | 0.117 | 6,140,000 | 0.117 |
| 17/10/2024 | 0.118 | 19.040 | 22,530,000 | 1,155,000 | 1.650 | 10,645,000 | 0.141 | 11,365,000 | 0.143 |
| 16/10/2024 | 0.135 | 19.100 | 0 | 435,000 | 0.620 | ||||
| 15/10/2024 | 0.167 | 19.300 | 500,000 | 435,000 | 0.620 | 500,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |