26775 騰訊信證五十沽Ａ (认沽证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.109 | 382.400 | 500,000 | 34.446 | 240,000 | 0.112 | 250,000 | 0.119 |
| 15/01/2025 | 0.122 | 380.000 | 8,520,000 | 35.511 | 4,210,000 | 0.124 | 4,300,000 | 0.125 |
| 14/01/2025 | 0.133 | 375.000 | 11,000,000 | 35.839 | 5,500,000 | 0.139 | 5,500,000 | 0.139 |
| 13/01/2025 | 0.151 | 366.000 | 13,980,000 | 35.913 | 6,990,000 | 0.150 | 6,990,000 | 0.150 |
| 10/01/2025 | 0.145 | 369.600 | 21,800,000 | 35.870 | 10,900,000 | 0.141 | 10,900,000 | 0.141 |
| 09/01/2025 | 0.139 | 373.400 | 10,540,000 | 35.940 | 5,270,000 | 0.138 | 5,270,000 | 0.138 |
| 08/01/2025 | 0.147 | 369.200 | 38,160,000 | 35.907 | 19,080,000 | 0.148 | 19,080,000 | 0.148 |
| 07/01/2025 | 0.133 | 379.600 | 6,400,000 | 36.450 | 3,200,000 | 0.130 | 3,200,000 | 0.130 |
| 06/01/2025 | 0.087 | 409.400 | 0 | 35.948 | ||||
| 03/01/2025 | 0.081 | 414.200 | 0 | 35.710 | ||||
| 02/01/2025 | 0.080 | 416.000 | 0 | 35.796 | ||||
| 31/12/2024 | 0.077 | 417.000 | 20,000 | 35.418 | 10,000 | 0.077 | 10,000 | 0.076 |
| 30/12/2024 | 0.077 | 419.000 | 0 | 35.672 | ||||
| 27/12/2024 | 0.080 | 417.400 | 0 | 35.720 | ||||
| 24/12/2024 | 0.081 | 420.000 | 0 | 36.106 | ||||
| 23/12/2024 | 0.080 | 420.200 | 0 | 35.944 | ||||
| 20/12/2024 | 0.076 | 426.400 | 0 | 36.125 | ||||
| 19/12/2024 | 0.084 | 415.200 | 0 | 35.556 | ||||
| 18/12/2024 | 0.095 | 406.000 | 0 | 35.543 | ||||
| 17/12/2024 | 0.098 | 402.600 | 100,000 | 35.372 | 50,000 | 0.098 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |