26775 阿里法巴六十购Ｂ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 250,000 | 19,695,000 | 28.136 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 19,695,000 | 28.136 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 19,695,000 | 28.136 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 19,695,000 | 28.136 | ||||
| 30/06/2026 | 0.011 | 92.850 | 0 | 19,695,000 | 28.136 | ||||
| 29/06/2026 | 0.011 | 93.000 | 0 | 19,695,000 | 28.136 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 19,695,000 | 28.136 | ||||
| 25/06/2026 | 0.011 | 95.000 | 40,000 | 19,695,000 | 28.136 | ||||
| 24/06/2026 | 0.014 | 99.400 | 700,000 | 19,695,000 | 28.136 | 500,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 98.950 | 4,040,000 | 20,195,000 | 28.850 | 3,605,000 | 0.011 | ||
| 22/06/2026 | 0.015 | 102.900 | 6,350,000 | 23,800,000 | 34.000 | 780,000 | 0.013 | 4,565,000 | 0.015 |
| 18/06/2026 | 0.013 | 104.900 | 4,185,000 | 20,015,000 | 28.593 | 2,240,000 | 0.013 | 965,000 | 0.015 |
| 17/06/2026 | 0.018 | 106.900 | 1,380,000 | 21,290,000 | 30.414 | 460,000 | 0.019 | 920,000 | 0.019 |
| 16/06/2026 | 0.019 | 107.000 | 8,170,000 | 20,830,000 | 29.757 | 4,405,000 | 0.019 | 3,330,000 | 0.020 |
| 15/06/2026 | 0.023 | 109.300 | 5,185,000 | 21,905,000 | 31.293 | 1,390,000 | 0.023 | 3,190,000 | 0.024 |
| 12/06/2026 | 0.024 | 110.200 | 3,470,000 | 20,105,000 | 28.721 | 1,635,000 | 0.025 | 1,815,000 | 0.025 |
| 11/06/2026 | 0.022 | 107.400 | 2,585,000 | 19,925,000 | 28.464 | 1,405,000 | 0.025 | 810,000 | 0.022 |
| 10/06/2026 | 0.031 | 113.500 | 8,315,000 | 20,520,000 | 29.314 | 2,415,000 | 0.029 | 5,360,000 | 0.030 |
| 09/06/2026 | 0.035 | 116.071 | 5,955,000 | 17,575,000 | 25.107 | 2,925,000 | 0.037 | 2,215,000 | 0.037 |
| 08/06/2026 | 0.039 | 117.771 | 10,305,000 | 18,285,000 | 26.121 | 4,625,000 | 0.039 | 4,885,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |