26778 江銅法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 36.160 | 200,000 | 75.905 | 200,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 35.740 | 0 | 76.606 | ||||
| 18/08/2026 | 0.015 | 36.520 | 0 | 73.017 | ||||
| 17/08/2026 | 0.015 | 37.520 | 0 | 68.802 | ||||
| 14/08/2026 | 0.012 | 36.140 | 10,000 | 68.781 | 10,000 | 0.012 | ||
| 13/08/2026 | 0.016 | 36.460 | 20,000 | 70.439 | 10,000 | 0.018 | 10,000 | 0.021 |
| 12/08/2026 | 0.023 | 37.980 | 100,000 | 69.279 | 100,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 37.640 | 200,000 | 70.376 | 200,000 | 0.029 | ||
| 10/08/2026 | 0.033 | 39.000 | 170,000 | 69.607 | 170,000 | 0.030 | ||
| 07/08/2026 | 0.042 | 39.820 | 400,000 | 68.654 | 170,000 | 0.043 | 230,000 | 0.044 |
| 06/08/2026 | 0.037 | 38.300 | 280,000 | 71.340 | 140,000 | 0.043 | 140,000 | 0.043 |
| 05/08/2026 | 0.036 | 38.080 | 300,000 | 71.078 | 200,000 | 0.032 | 100,000 | 0.035 |
| 04/08/2026 | 0.025 | 35.480 | 200,000 | 74.002 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 34.800 | 100,000 | 76.892 | 50,000 | 0.027 | 50,000 | 0.028 |
| 31/07/2026 | 0.030 | 35.180 | 0 | 75.370 | ||||
| 30/07/2026 | 0.030 | 33.820 | 60,000 | 79.557 | 60,000 | 0.031 | ||
| 29/07/2026 | 0.035 | 34.480 | 160,000 | 79.110 | 100,000 | 0.033 | 60,000 | 0.031 |
| 28/07/2026 | 0.035 | 34.240 | 70,000 | 79.383 | 70,000 | 0.035 | ||
| 27/07/2026 | 0.044 | 35.100 | 70,000 | 79.655 | 70,000 | 0.044 | ||
| 24/07/2026 | 0.041 | 34.620 | 40,000 | 78.448 | 40,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |