26778 海油信證五二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.010 | 18.480 | 0 | 76.597 | ||||
| 17/02/2025 | 0.010 | 18.440 | 0 | 71.811 | ||||
| 14/02/2025 | 0.010 | 18.620 | 0 | 56.478 | ||||
| 13/02/2025 | 0.010 | 18.640 | 0 | 53.446 | ||||
| 12/02/2025 | 0.010 | 18.900 | 0 | 46.493 | ||||
| 11/02/2025 | 0.010 | 18.740 | 10,000 | 47.384 | ||||
| 10/02/2025 | 0.010 | 18.560 | 0 | 48.605 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 42.536 | ||||
| 06/02/2025 | 0.010 | 18.800 | 0 | 39.270 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 41.606 | ||||
| 04/02/2025 | 0.010 | 18.760 | 0 | 37.731 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 39.499 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 36.136 | ||||
| 27/01/2025 | 0.011 | 18.680 | 0 | 33.584 | ||||
| 24/01/2025 | 0.011 | 18.460 | 0 | 34.346 | ||||
| 23/01/2025 | 0.011 | 18.620 | 50,000 | 32.004 | 50,000 | 0.011 | ||
| 22/01/2025 | 0.011 | 18.740 | 10,000 | 30.179 | 10,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 18.940 | 420,000 | 29.742 | 320,000 | 0.014 | 100,000 | 0.011 |
| 20/01/2025 | 0.018 | 19.080 | 600,000 | 30.305 | 500,000 | 0.020 | 100,000 | 0.019 |
| 17/01/2025 | 0.034 | 19.600 | 0 | 30.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |