26778 江铜法巴六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 36.160 | 200,000 | 650,000 | 1.300 | 200,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 35.740 | 0 | 450,000 | 0.900 | ||||
| 18/08/2026 | 0.015 | 36.520 | 0 | 450,000 | 0.900 | ||||
| 17/08/2026 | 0.015 | 37.520 | 0 | 450,000 | 0.900 | ||||
| 14/08/2026 | 0.012 | 36.140 | 10,000 | 450,000 | 0.900 | 10,000 | 0.012 | ||
| 13/08/2026 | 0.016 | 36.460 | 20,000 | 460,000 | 0.920 | 10,000 | 0.018 | 10,000 | 0.021 |
| 12/08/2026 | 0.023 | 37.980 | 100,000 | 460,000 | 0.920 | 100,000 | 0.023 | ||
| 11/08/2026 | 0.024 | 37.640 | 200,000 | 560,000 | 1.120 | 200,000 | 0.029 | ||
| 10/08/2026 | 0.033 | 39.000 | 170,000 | 760,000 | 1.520 | 170,000 | 0.030 | ||
| 07/08/2026 | 0.042 | 39.820 | 400,000 | 930,000 | 1.860 | 170,000 | 0.043 | 230,000 | 0.044 |
| 06/08/2026 | 0.037 | 38.300 | 280,000 | 870,000 | 1.740 | 140,000 | 0.043 | 140,000 | 0.043 |
| 05/08/2026 | 0.036 | 38.080 | 300,000 | 870,000 | 1.740 | 200,000 | 0.032 | 100,000 | 0.035 |
| 04/08/2026 | 0.025 | 35.480 | 200,000 | 970,000 | 1.940 | 200,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 34.800 | 100,000 | 770,000 | 1.540 | 50,000 | 0.027 | 50,000 | 0.028 |
| 31/07/2026 | 0.030 | 35.180 | 0 | 770,000 | 1.540 | ||||
| 30/07/2026 | 0.030 | 33.820 | 60,000 | 770,000 | 1.540 | 60,000 | 0.031 | ||
| 29/07/2026 | 0.035 | 34.480 | 160,000 | 710,000 | 1.420 | 100,000 | 0.033 | 60,000 | 0.031 |
| 28/07/2026 | 0.035 | 34.240 | 70,000 | 750,000 | 1.500 | 70,000 | 0.035 | ||
| 27/07/2026 | 0.044 | 35.100 | 70,000 | 680,000 | 1.360 | 70,000 | 0.044 | ||
| 24/07/2026 | 0.041 | 34.620 | 40,000 | 610,000 | 1.220 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |