26779 中油法巴六九購Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 8.940 | 0 | 54.303 | ||||
| 06/07/2026 | 0.017 | 8.910 | 0 | 54.215 | ||||
| 03/07/2026 | 0.017 | 8.820 | 0 | 53.980 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 54.354 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 55.577 | ||||
| 29/06/2026 | 0.017 | 8.790 | 0 | 52.736 | ||||
| 26/06/2026 | 0.017 | 8.780 | 0 | 51.747 | ||||
| 25/06/2026 | 0.017 | 8.730 | 0 | 51.930 | ||||
| 24/06/2026 | 0.020 | 8.950 | 0 | 50.487 | ||||
| 23/06/2026 | 0.020 | 8.940 | 400,000 | 50.246 | 400,000 | 0.019 | ||
| 22/06/2026 | 0.024 | 9.160 | 0 | 49.023 | ||||
| 18/06/2026 | 0.024 | 9.180 | 200,000 | 50.531 | 200,000 | 0.024 | ||
| 17/06/2026 | 0.034 | 9.443 | 0 | 47.328 | ||||
| 16/06/2026 | 0.038 | 9.503 | 0 | 47.375 | ||||
| 15/06/2026 | 0.049 | 9.703 | 0 | 47.240 | ||||
| 12/06/2026 | 0.071 | 10.063 | 0 | 46.138 | ||||
| 11/06/2026 | 0.068 | 9.923 | 0 | 46.936 | ||||
| 10/06/2026 | 0.067 | 9.863 | 0 | 47.161 | ||||
| 09/06/2026 | 0.069 | 9.913 | 0 | 46.674 | ||||
| 08/06/2026 | 0.107 | 10.403 | 216,000 | 45.812 | 206,000 | 0.103 | 10,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |