26779 中油法巴六九购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 10.030 | 0 | 506,000 | 1.265 | ||||
| 19/08/2026 | 0.015 | 9.965 | 0 | 506,000 | 1.265 | ||||
| 18/08/2026 | 0.015 | 9.805 | 0 | 506,000 | 1.265 | ||||
| 17/08/2026 | 0.015 | 9.565 | 0 | 506,000 | 1.265 | ||||
| 14/08/2026 | 0.015 | 9.455 | 0 | 506,000 | 1.265 | ||||
| 13/08/2026 | 0.015 | 9.400 | 0 | 506,000 | 1.265 | ||||
| 12/08/2026 | 0.015 | 9.510 | 0 | 506,000 | 1.265 | ||||
| 11/08/2026 | 0.015 | 9.735 | 0 | 506,000 | 1.265 | ||||
| 10/08/2026 | 0.015 | 9.565 | 0 | 506,000 | 1.265 | ||||
| 07/08/2026 | 0.015 | 9.505 | 0 | 506,000 | 1.265 | ||||
| 06/08/2026 | 0.015 | 9.415 | 0 | 506,000 | 1.265 | ||||
| 05/08/2026 | 0.015 | 9.490 | 0 | 506,000 | 1.265 | ||||
| 04/08/2026 | 0.015 | 9.645 | 0 | 506,000 | 1.265 | ||||
| 03/08/2026 | 0.015 | 9.810 | 0 | 506,000 | 1.265 | ||||
| 31/07/2026 | 0.015 | 9.940 | 0 | 506,000 | 1.265 | ||||
| 30/07/2026 | 0.016 | 10.150 | 0 | 506,000 | 1.265 | ||||
| 29/07/2026 | 0.016 | 9.930 | 0 | 506,000 | 1.265 | ||||
| 28/07/2026 | 0.016 | 9.840 | 0 | 506,000 | 1.265 | ||||
| 27/07/2026 | 0.018 | 9.850 | 0 | 506,000 | 1.265 | ||||
| 24/07/2026 | 0.028 | 10.210 | 0 | 506,000 | 1.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |