26782 美團摩通五九購Ｂ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.320 | 150.100 | 0 | 55.543 | ||||
| 05/02/2025 | 0.325 | 150.900 | 0 | 55.331 | ||||
| 04/02/2025 | 0.325 | 150.800 | 0 | 55.121 | ||||
| 03/02/2025 | 0.275 | 142.300 | 0 | 56.119 | ||||
| 28/01/2025 | 0.320 | 148.200 | 0 | 56.977 | ||||
| 27/01/2025 | 0.325 | 149.700 | 0 | 55.730 | ||||
| 24/01/2025 | 0.325 | 150.000 | 20,000 | 54.889 | 10,000 | 0.335 | 10,000 | 0.345 |
| 23/01/2025 | 0.335 | 151.100 | 0 | 55.352 | ||||
| 22/01/2025 | 0.345 | 152.500 | 0 | 55.343 | ||||
| 21/01/2025 | 0.385 | 158.500 | 0 | 54.731 | ||||
| 20/01/2025 | 0.365 | 155.500 | 0 | 54.849 | ||||
| 17/01/2025 | 0.315 | 147.800 | 0 | 54.928 | ||||
| 16/01/2025 | 0.310 | 147.600 | 0 | 53.983 | ||||
| 15/01/2025 | 0.295 | 144.500 | 0 | 54.977 | ||||
| 14/01/2025 | 0.295 | 144.300 | 0 | 55.012 | ||||
| 13/01/2025 | 0.255 | 137.400 | 0 | 55.473 | ||||
| 10/01/2025 | 0.270 | 140.100 | 0 | 54.805 | ||||
| 09/01/2025 | 0.300 | 144.400 | 0 | 55.363 | ||||
| 08/01/2025 | 0.320 | 146.700 | 0 | 56.372 | ||||
| 07/01/2025 | 0.330 | 148.700 | 0 | 55.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |