26782 平安法巴六十购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 52.300 | 0 | 1,160,000 | 1.933 | ||||
| 06/07/2026 | 0.011 | 52.850 | 0 | 1,160,000 | 1.933 | ||||
| 03/07/2026 | 0.011 | 52.050 | 0 | 1,160,000 | 1.933 | ||||
| 02/07/2026 | 0.011 | 52.300 | 0 | 1,160,000 | 1.933 | ||||
| 30/06/2026 | 0.011 | 51.050 | 0 | 1,160,000 | 1.933 | ||||
| 29/06/2026 | 0.011 | 51.900 | 0 | 1,160,000 | 1.933 | ||||
| 26/06/2026 | 0.011 | 50.550 | 50,000 | 1,160,000 | 1.933 | ||||
| 25/06/2026 | 0.015 | 51.950 | 0 | 1,160,000 | 1.933 | ||||
| 24/06/2026 | 0.015 | 52.850 | 0 | 1,160,000 | 1.933 | ||||
| 23/06/2026 | 0.015 | 53.600 | 0 | 1,160,000 | 1.933 | ||||
| 22/06/2026 | 0.015 | 54.950 | 0 | 1,160,000 | 1.933 | ||||
| 18/06/2026 | 0.015 | 53.850 | 0 | 1,160,000 | 1.933 | ||||
| 17/06/2026 | 0.015 | 56.100 | 405,000 | 1,160,000 | 1.933 | 355,000 | 0.015 | 50,000 | 0.015 |
| 16/06/2026 | 0.016 | 56.350 | 355,000 | 1,465,000 | 2.442 | 355,000 | 0.018 | ||
| 15/06/2026 | 0.020 | 57.700 | 540,000 | 1,110,000 | 1.850 | 270,000 | 0.020 | 270,000 | 0.024 |
| 12/06/2026 | 0.020 | 57.150 | 0 | 1,110,000 | 1.850 | ||||
| 11/06/2026 | 0.018 | 56.850 | 610,000 | 1,110,000 | 1.850 | 305,000 | 0.018 | 305,000 | 0.021 |
| 10/06/2026 | 0.020 | 57.200 | 290,000 | 1,110,000 | 1.850 | 290,000 | 0.020 | ||
| 09/06/2026 | 0.020 | 56.900 | 0 | 1,400,000 | 2.333 | ||||
| 08/06/2026 | 0.020 | 56.850 | 910,000 | 1,400,000 | 2.333 | 310,000 | 0.020 | 310,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |