26787 中芯法巴六九購Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 73.450 | 20,000 | 81.954 | 20,000 | 0.290 | ||
| 06/07/2026 | 0.290 | 75.750 | 55,000 | 79.325 | 55,000 | 0.299 | ||
| 03/07/2026 | 0.320 | 77.600 | 30,000 | 79.597 | 10,000 | 0.350 | ||
| 02/07/2026 | 0.370 | 80.400 | 5,000 | 83.046 | 5,000 | 0.375 | ||
| 30/06/2026 | 0.495 | 89.400 | 442,500 | 76.295 | 427,500 | 0.495 | ||
| 29/06/2026 | 0.415 | 84.800 | 210,000 | 73.104 | ||||
| 26/06/2026 | 0.355 | 80.000 | 250,000 | 76.579 | ||||
| 25/06/2026 | 0.435 | 86.000 | 245,000 | 71.814 | ||||
| 24/06/2026 | 0.420 | 84.800 | 370,000 | 72.934 | 60,000 | 0.345 | ||
| 23/06/2026 | 0.310 | 77.850 | 397,500 | 69.914 | ||||
| 22/06/2026 | 0.325 | 78.900 | 205,000 | 69.540 | 27,500 | 0.370 | ||
| 18/06/2026 | 0.285 | 76.500 | 0 | 65.766 | ||||
| 17/06/2026 | 0.280 | 75.750 | 215,000 | 67.282 | ||||
| 16/06/2026 | 0.260 | 74.000 | 15,000 | 68.145 | ||||
| 15/06/2026 | 0.290 | 76.650 | 75,000 | 65.818 | ||||
| 12/06/2026 | 0.227 | 71.650 | 235,000 | 65.678 | ||||
| 11/06/2026 | 0.248 | 73.300 | 200,000 | 65.403 | 97,500 | 0.226 | ||
| 10/06/2026 | 0.238 | 72.350 | 100,000 | 65.790 | 100,000 | 0.242 | ||
| 09/06/2026 | 0.270 | 75.000 | 0 | 64.700 | ||||
| 08/06/2026 | 0.231 | 72.550 | 5,000 | 61.970 | 5,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |