26787 中芯法巴六九购Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 73.450 | 20,000 | 247,500 | 0.354 | 20,000 | 0.290 | ||
| 06/07/2026 | 0.290 | 75.750 | 55,000 | 227,500 | 0.325 | 55,000 | 0.299 | ||
| 03/07/2026 | 0.320 | 77.600 | 30,000 | 172,500 | 0.246 | 10,000 | 0.350 | ||
| 02/07/2026 | 0.370 | 80.400 | 5,000 | 162,500 | 0.232 | 5,000 | 0.375 | ||
| 30/06/2026 | 0.495 | 89.400 | 442,500 | 157,500 | 0.225 | 427,500 | 0.495 | ||
| 29/06/2026 | 0.415 | 84.800 | 210,000 | 585,000 | 0.836 | ||||
| 26/06/2026 | 0.355 | 80.000 | 250,000 | 585,000 | 0.836 | ||||
| 25/06/2026 | 0.435 | 86.000 | 245,000 | 585,000 | 0.836 | ||||
| 24/06/2026 | 0.420 | 84.800 | 370,000 | 585,000 | 0.836 | 60,000 | 0.345 | ||
| 23/06/2026 | 0.310 | 77.850 | 397,500 | 645,000 | 0.921 | ||||
| 22/06/2026 | 0.325 | 78.900 | 205,000 | 645,000 | 0.921 | 27,500 | 0.370 | ||
| 18/06/2026 | 0.285 | 76.500 | 0 | 672,500 | 0.961 | ||||
| 17/06/2026 | 0.280 | 75.750 | 215,000 | 672,500 | 0.961 | ||||
| 16/06/2026 | 0.260 | 74.000 | 15,000 | 672,500 | 0.961 | ||||
| 15/06/2026 | 0.290 | 76.650 | 75,000 | 672,500 | 0.961 | ||||
| 12/06/2026 | 0.227 | 71.650 | 235,000 | 672,500 | 0.961 | ||||
| 11/06/2026 | 0.248 | 73.300 | 200,000 | 672,500 | 0.961 | 97,500 | 0.226 | ||
| 10/06/2026 | 0.238 | 72.350 | 100,000 | 575,000 | 0.821 | 100,000 | 0.242 | ||
| 09/06/2026 | 0.270 | 75.000 | 0 | 475,000 | 0.679 | ||||
| 08/06/2026 | 0.231 | 72.550 | 5,000 | 475,000 | 0.679 | 5,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |