26788 中移瑞銀五六購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.096 | 70.300 | 0 | 26.437 | ||||
| 08/11/2024 | 0.104 | 70.800 | 100,000 | 26.280 | 100,000 | 0.108 | ||
| 07/11/2024 | 0.113 | 71.450 | 170,000 | 26.113 | 40,000 | 0.104 | 130,000 | 0.115 |
| 06/11/2024 | 0.123 | 71.000 | 0 | 27.331 | ||||
| 05/11/2024 | 0.129 | 71.850 | 0 | 26.683 | ||||
| 04/11/2024 | 0.126 | 71.450 | 15,000 | 26.901 | 15,000 | 0.126 | ||
| 01/11/2024 | 0.132 | 71.600 | 0 | 26.936 | ||||
| 31/10/2024 | 0.128 | 71.450 | 20,000 | 26.778 | 10,000 | 0.129 | 10,000 | 0.138 |
| 30/10/2024 | 0.127 | 70.950 | 100,000 | 27.256 | 100,000 | 0.127 | ||
| 29/10/2024 | 0.127 | 71.350 | 0 | 26.701 | ||||
| 28/10/2024 | 0.127 | 71.650 | 140,000 | 26.272 | 50,000 | 0.127 | 90,000 | 0.119 |
| 25/10/2024 | 0.137 | 72.100 | 655,000 | 26.209 | 625,000 | 0.137 | 30,000 | 0.136 |
| 24/10/2024 | 0.143 | 72.450 | 0 | 26.108 | ||||
| 23/10/2024 | 0.152 | 72.700 | 0 | 26.306 | ||||
| 22/10/2024 | 0.156 | 72.750 | 1,265,000 | 26.413 | 300,000 | 0.156 | 965,000 | 0.158 |
| 21/10/2024 | 0.178 | 73.250 | 0 | 27.036 | ||||
| 18/10/2024 | 0.183 | 73.750 | 0 | 26.496 | ||||
| 17/10/2024 | 0.176 | 73.000 | 0 | 26.984 | ||||
| 16/10/2024 | 0.210 | 73.500 | 0 | 28.193 | ||||
| 15/10/2024 | 0.235 | 73.650 | 140,000 | 29.246 | 100,000 | 0.280 | 40,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |