26788 中移瑞银五六购Ａ (认购证)
按盘价 
0.124 +0.029 (+30.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.095 | 78.000 | 1,910,000 | 3,205,000 | 3.210 | 540,000 | 0.103 | 1,055,000 | 0.103 |
| 12/02/2025 | 0.094 | 77.900 | 1,760,000 | 2,690,000 | 2.690 | 900,000 | 0.092 | 560,000 | 0.088 |
| 11/02/2025 | 0.081 | 77.050 | 820,000 | 3,030,000 | 3.030 | 305,000 | 0.082 | 485,000 | 0.080 |
| 10/02/2025 | 0.080 | 77.150 | 3,700,000 | 2,850,000 | 2.850 | 1,985,000 | 0.081 | 1,665,000 | 0.087 |
| 07/02/2025 | 0.055 | 75.500 | 3,830,000 | 3,170,000 | 3.170 | 1,000,000 | 0.061 | 2,830,000 | 0.057 |
| 06/02/2025 | 0.060 | 75.550 | 3,050,000 | 1,340,000 | 1.340 | 2,000,000 | 0.063 | 1,050,000 | 0.057 |
| 05/02/2025 | 0.062 | 75.700 | 1,435,000 | 2,290,000 | 2.290 | 250,000 | 0.065 | 1,185,000 | 0.065 |
| 04/02/2025 | 0.076 | 76.500 | 400,000 | 1,355,000 | 1.350 | 400,000 | 0.076 | ||
| 03/02/2025 | 0.065 | 75.950 | 2,465,000 | 1,755,000 | 1.750 | 1,290,000 | 0.056 | 1,175,000 | 0.053 |
| 28/01/2025 | 0.066 | 75.700 | 160,000 | 1,870,000 | 1.870 | 135,000 | 0.067 | 25,000 | 0.069 |
| 27/01/2025 | 0.066 | 75.900 | 150,000 | 1,980,000 | 1.980 | 100,000 | 0.064 | 50,000 | 0.060 |
| 24/01/2025 | 0.060 | 75.300 | 5,000,000 | 2,030,000 | 2.030 | 2,260,000 | 0.061 | 2,740,000 | 0.059 |
| 23/01/2025 | 0.061 | 74.850 | 2,380,000 | 1,550,000 | 1.550 | 1,000,000 | 0.060 | 1,380,000 | 0.064 |
| 22/01/2025 | 0.066 | 75.000 | 5,560,000 | 1,170,000 | 1.170 | 3,005,000 | 0.066 | 2,555,000 | 0.065 |
| 21/01/2025 | 0.072 | 75.400 | 2,250,000 | 1,620,000 | 1.620 | 1,100,000 | 0.070 | 1,150,000 | 0.067 |
| 20/01/2025 | 0.071 | 75.400 | 0 | 1,570,000 | 1.570 | ||||
| 17/01/2025 | 0.068 | 75.100 | 2,160,000 | 1,570,000 | 1.570 | 1,070,000 | 0.067 | 1,090,000 | 0.067 |
| 16/01/2025 | 0.072 | 75.350 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.072 | ||
| 15/01/2025 | 0.065 | 74.500 | 6,110,000 | 1,600,000 | 1.600 | 3,110,000 | 0.066 | 3,000,000 | 0.063 |
| 14/01/2025 | 0.065 | 74.300 | 6,790,000 | 1,710,000 | 1.710 | 3,090,000 | 0.065 | 3,700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |