26794 友邦中銀五四購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.085 | 54.250 | 6,784,000 | 32.511 | 4,230,000 | 0.088 | 2,128,000 | 0.091 |
| 27/01/2025 | 0.082 | 53.750 | 15,748,000 | 33.186 | 7,276,000 | 0.081 | 8,296,000 | 0.082 |
| 24/01/2025 | 0.103 | 54.550 | 8,868,000 | 33.308 | 3,300,000 | 0.105 | 5,210,000 | 0.104 |
| 23/01/2025 | 0.096 | 53.950 | 8,652,000 | 33.795 | 4,162,000 | 0.106 | 4,206,000 | 0.107 |
| 22/01/2025 | 0.112 | 54.700 | 7,602,000 | 33.630 | 3,746,000 | 0.122 | 3,806,000 | 0.121 |
| 21/01/2025 | 0.143 | 55.500 | 17,220,000 | 34.732 | 8,884,000 | 0.138 | 8,262,000 | 0.137 |
| 20/01/2025 | 0.125 | 54.850 | 15,890,000 | 34.334 | 7,476,000 | 0.138 | 8,284,000 | 0.136 |
| 17/01/2025 | 0.121 | 54.400 | 8,018,000 | 34.520 | 4,008,000 | 0.126 | 4,010,000 | 0.125 |
| 16/01/2025 | 0.118 | 54.200 | 10,876,000 | 34.515 | 5,458,000 | 0.121 | 5,368,000 | 0.121 |
| 15/01/2025 | 0.100 | 53.100 | 2,672,000 | 34.963 | 1,236,000 | 0.096 | 1,436,000 | 0.093 |
| 14/01/2025 | 0.099 | 52.750 | 2,004,000 | 35.486 | 1,002,000 | 0.086 | 1,002,000 | 0.086 |
| 13/01/2025 | 0.086 | 52.150 | 1,302,000 | 35.055 | 604,000 | 0.067 | 698,000 | 0.066 |
| 10/01/2025 | 0.095 | 52.600 | 1,532,000 | 34.636 | 630,000 | 0.090 | 852,000 | 0.092 |
| 09/01/2025 | 0.105 | 53.050 | 1,190,000 | 34.613 | 590,000 | 0.105 | 600,000 | 0.109 |
| 08/01/2025 | 0.125 | 53.800 | 5,846,000 | 34.891 | 2,920,000 | 0.124 | 2,926,000 | 0.125 |
| 07/01/2025 | 0.142 | 54.650 | 4,420,000 | 34.340 | 2,210,000 | 0.147 | 2,210,000 | 0.147 |
| 06/01/2025 | 0.158 | 55.250 | 4,724,000 | 34.213 | 2,362,000 | 0.159 | 2,362,000 | 0.159 |
| 03/01/2025 | 0.170 | 55.500 | 8,116,000 | 34.215 | 4,008,000 | 0.171 | 4,108,000 | 0.170 |
| 02/01/2025 | 0.165 | 55.300 | 664,000 | 34.109 | 332,000 | 0.169 | 300,000 | 0.167 |
| 31/12/2024 | 0.207 | 56.300 | 1,452,000 | 34.916 | 720,000 | 0.215 | 732,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |