26794 中油摩通七二購Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 8.940 | 0 | 39.892 | ||||
| 06/07/2026 | 0.039 | 8.910 | 80,000 | 40.081 | 40,000 | 0.038 | 40,000 | 0.039 |
| 03/07/2026 | 0.036 | 8.820 | 1,200,000 | 39.720 | 1,200,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 8.750 | 2,760,000 | 39.955 | 1,920,000 | 0.033 | 740,000 | 0.028 |
| 30/06/2026 | 0.028 | 8.480 | 4,760,000 | 39.811 | 390,000 | 0.027 | 4,120,000 | 0.027 |
| 29/06/2026 | 0.037 | 8.790 | 0 | 39.950 | ||||
| 26/06/2026 | 0.037 | 8.780 | 0 | 39.781 | ||||
| 25/06/2026 | 0.037 | 8.730 | 0 | 40.153 | ||||
| 24/06/2026 | 0.043 | 8.950 | 0 | 39.818 | ||||
| 23/06/2026 | 0.043 | 8.940 | 0 | 39.797 | ||||
| 22/06/2026 | 0.051 | 9.160 | 400,000 | 39.805 | 400,000 | 0.054 | ||
| 18/06/2026 | 0.053 | 9.180 | 0 | 42.480 | ||||
| 17/06/2026 | 0.064 | 9.443 | 0 | 39.767 | ||||
| 16/06/2026 | 0.067 | 9.503 | 0 | 39.818 | ||||
| 15/06/2026 | 0.077 | 9.703 | 0 | 39.896 | ||||
| 12/06/2026 | 0.093 | 10.063 | 0 | 39.166 | ||||
| 11/06/2026 | 0.088 | 9.923 | 0 | 39.548 | ||||
| 10/06/2026 | 0.088 | 9.863 | 0 | 40.058 | ||||
| 09/06/2026 | 0.092 | 9.913 | 0 | 40.267 | ||||
| 08/06/2026 | 0.119 | 10.403 | 0 | 39.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |