26794 中油摩通七二購Ａ
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 9.830 | 320,000 | 36.205 | 50,000 | 0.031 | 270,000 | 0.032 |
| 07/10/2026 | 0.028 | 9.585 | 410,000 | 37.530 | 250,000 | 0.030 | 160,000 | 0.028 |
| 06/10/2026 | 0.030 | 9.670 | 0 | 37.269 | ||||
| 05/10/2026 | 0.028 | 9.565 | 320,000 | 37.480 | 190,000 | 0.029 | 130,000 | 0.028 |
| 02/10/2026 | 0.029 | 9.515 | 300,000 | 37.968 | 210,000 | 0.029 | 90,000 | 0.031 |
| 30/09/2026 | 0.033 | 9.665 | 300,000 | 37.575 | 250,000 | 0.035 | 50,000 | 0.034 |
| 29/09/2026 | 0.035 | 9.710 | 440,000 | 37.652 | 140,000 | 0.035 | 260,000 | 0.036 |
| 28/09/2026 | 0.037 | 9.700 | 990,000 | 38.283 | 560,000 | 0.038 | 430,000 | 0.036 |
| 25/09/2026 | 0.030 | 9.410 | 210,000 | 38.492 | 40,000 | 0.031 | 170,000 | 0.030 |
| 24/09/2026 | 0.035 | 9.615 | 100,000 | 37.993 | 50,000 | 0.035 | 50,000 | 0.034 |
| 23/09/2026 | 0.030 | 9.350 | 210,000 | 38.846 | 160,000 | 0.030 | 50,000 | 0.030 |
| 22/09/2026 | 0.031 | 9.430 | 580,000 | 38.240 | 230,000 | 0.029 | 350,000 | 0.029 |
| 21/09/2026 | 0.034 | 9.510 | 860,000 | 38.336 | 360,000 | 0.033 | 500,000 | 0.033 |
| 18/09/2026 | 0.036 | 9.490 | 980,000 | 38.829 | 60,000 | 0.037 | 870,000 | 0.038 |
| 17/09/2026 | 0.040 | 9.560 | 1,370,000 | 39.256 | 390,000 | 0.042 | 980,000 | 0.043 |
| 16/09/2026 | 0.048 | 9.790 | 720,000 | 39.048 | 720,000 | 0.055 | ||
| 15/09/2026 | 0.059 | 9.975 | 0 | 39.823 | ||||
| 14/09/2026 | 0.059 | 9.920 | 19,300,000 | 40.304 | 9,600,000 | 0.059 | 9,700,000 | 0.059 |
| 11/09/2026 | 0.064 | 9.980 | 400,000 | 40.497 | 400,000 | 0.071 | ||
| 10/09/2026 | 0.072 | 10.090 | 400,000 | 44.472 | 50,000 | 0.082 | 350,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |