26794 中油摩通七二购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 8.940 | 0 | 2,170,000 | 2.170 | ||||
| 06/07/2026 | 0.039 | 8.910 | 80,000 | 2,170,000 | 2.170 | 40,000 | 0.038 | 40,000 | 0.039 |
| 03/07/2026 | 0.036 | 8.820 | 1,200,000 | 2,170,000 | 2.170 | 1,200,000 | 0.037 | ||
| 02/07/2026 | 0.035 | 8.750 | 2,760,000 | 3,370,000 | 3.370 | 1,920,000 | 0.033 | 740,000 | 0.028 |
| 30/06/2026 | 0.028 | 8.480 | 4,760,000 | 4,550,000 | 4.550 | 390,000 | 0.027 | 4,120,000 | 0.027 |
| 29/06/2026 | 0.037 | 8.790 | 0 | 820,000 | 0.820 | ||||
| 26/06/2026 | 0.037 | 8.780 | 0 | 820,000 | 0.820 | ||||
| 25/06/2026 | 0.037 | 8.730 | 0 | 820,000 | 0.820 | ||||
| 24/06/2026 | 0.043 | 8.950 | 0 | 820,000 | 0.820 | ||||
| 23/06/2026 | 0.043 | 8.940 | 0 | 820,000 | 0.820 | ||||
| 22/06/2026 | 0.051 | 9.160 | 400,000 | 820,000 | 0.820 | 400,000 | 0.054 | ||
| 18/06/2026 | 0.053 | 9.180 | 0 | 420,000 | 0.420 | ||||
| 17/06/2026 | 0.064 | 9.443 | 0 | 420,000 | 0.420 | ||||
| 16/06/2026 | 0.067 | 9.503 | 0 | 420,000 | 0.420 | ||||
| 15/06/2026 | 0.077 | 9.703 | 0 | 420,000 | 0.420 | ||||
| 12/06/2026 | 0.093 | 10.063 | 0 | 420,000 | 0.420 | ||||
| 11/06/2026 | 0.088 | 9.923 | 0 | 420,000 | 0.420 | ||||
| 10/06/2026 | 0.088 | 9.863 | 0 | 420,000 | 0.420 | ||||
| 09/06/2026 | 0.092 | 9.913 | 0 | 420,000 | 0.420 | ||||
| 08/06/2026 | 0.119 | 10.403 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |