26802 聯想瑞銀五四購Ａ (认购证)
按盘价 
0.082 +0.032 (+64.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.050 | 9.840 | 2,790,000 | 55.161 | 1,920,000 | 0.040 | 870,000 | 0.047 |
| 28/01/2025 | 0.032 | 9.290 | 880,000 | 53.547 | 150,000 | 0.032 | 730,000 | 0.031 |
| 27/01/2025 | 0.039 | 9.490 | 50,000 | 53.483 | 50,000 | 0.039 | ||
| 24/01/2025 | 0.039 | 9.470 | 3,350,000 | 52.769 | 290,000 | 0.037 | 3,060,000 | 0.039 |
| 23/01/2025 | 0.032 | 9.200 | 3,350,000 | 53.169 | 2,300,000 | 0.035 | 1,050,000 | 0.038 |
| 22/01/2025 | 0.032 | 9.150 | 2,540,000 | 53.567 | 820,000 | 0.031 | 1,680,000 | 0.033 |
| 21/01/2025 | 0.042 | 9.410 | 410,000 | 53.938 | 300,000 | 0.041 | 110,000 | 0.042 |
| 20/01/2025 | 0.043 | 9.400 | 4,850,000 | 54.182 | 4,100,000 | 0.043 | 750,000 | 0.044 |
| 17/01/2025 | 0.038 | 9.230 | 8,120,000 | 53.589 | 2,020,000 | 0.039 | 6,090,000 | 0.038 |
| 16/01/2025 | 0.042 | 9.290 | 150,000 | 54.124 | 150,000 | 0.042 | ||
| 15/01/2025 | 0.042 | 9.180 | 9,890,000 | 55.425 | 5,800,000 | 0.043 | 4,090,000 | 0.041 |
| 14/01/2025 | 0.048 | 9.280 | 4,080,000 | 56.046 | 2,100,000 | 0.048 | 1,980,000 | 0.046 |
| 13/01/2025 | 0.049 | 9.270 | 7,500,000 | 56.275 | 3,650,000 | 0.051 | 3,850,000 | 0.047 |
| 10/01/2025 | 0.051 | 9.340 | 7,570,000 | 55.090 | 2,750,000 | 0.056 | 4,820,000 | 0.053 |
| 09/01/2025 | 0.069 | 9.820 | 3,110,000 | 53.748 | 2,060,000 | 0.070 | 1,050,000 | 0.058 |
| 08/01/2025 | 0.055 | 9.530 | 300,000 | 53.169 | 300,000 | 0.053 | ||
| 07/01/2025 | 0.062 | 9.720 | 930,000 | 52.434 | 420,000 | 0.059 | 510,000 | 0.060 |
| 06/01/2025 | 0.070 | 9.860 | 440,000 | 52.587 | 100,000 | 0.086 | 330,000 | 0.084 |
| 03/01/2025 | 0.074 | 9.830 | 0 | 53.431 | ||||
| 02/01/2025 | 0.076 | 9.790 | 240,000 | 54.358 | 200,000 | 0.076 | 40,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |