26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 3.685 | 0 | 126.150 | ||||
| 07/10/2026 | 0.010 | 3.700 | 0 | 124.180 | ||||
| 06/10/2026 | 0.010 | 3.665 | 0 | 124.289 | ||||
| 05/10/2026 | 0.010 | 3.695 | 0 | 121.807 | ||||
| 02/10/2026 | 0.010 | 3.765 | 0 | 115.547 | ||||
| 30/09/2026 | 0.010 | 3.950 | 0 | 106.671 | ||||
| 29/09/2026 | 0.010 | 3.780 | 0 | 111.776 | ||||
| 28/09/2026 | 0.010 | 3.700 | 0 | 113.702 | ||||
| 25/09/2026 | 0.010 | 3.720 | 0 | 110.025 | ||||
| 24/09/2026 | 0.010 | 3.735 | 0 | 108.561 | ||||
| 23/09/2026 | 0.010 | 3.855 | 0 | 103.507 | ||||
| 22/09/2026 | 0.010 | 3.780 | 0 | 105.206 | ||||
| 21/09/2026 | 0.010 | 3.750 | 0 | 105.397 | ||||
| 18/09/2026 | 0.010 | 3.675 | 0 | 105.499 | ||||
| 17/09/2026 | 0.010 | 3.625 | 0 | 106.415 | ||||
| 16/09/2026 | 0.010 | 3.620 | 0 | 105.792 | ||||
| 15/09/2026 | 0.010 | 3.585 | 0 | 106.217 | ||||
| 14/09/2026 | 0.010 | 3.650 | 0 | 103.244 | ||||
| 11/09/2026 | 0.010 | 3.825 | 0 | 95.451 | ||||
| 10/09/2026 | 0.010 | 3.745 | 0 | 97.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |