26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 4.280 | 0 | 63.930 | ||||
| 07/07/2026 | 0.014 | 4.300 | 0 | 63.271 | ||||
| 06/07/2026 | 0.014 | 4.390 | 0 | 61.118 | ||||
| 03/07/2026 | 0.016 | 4.260 | 0 | 65.249 | ||||
| 02/07/2026 | 0.016 | 4.240 | 0 | 65.457 | ||||
| 30/06/2026 | 0.016 | 4.240 | 0 | 64.992 | ||||
| 29/06/2026 | 0.016 | 4.430 | 0 | 60.704 | ||||
| 26/06/2026 | 0.018 | 4.510 | 0 | 60.184 | ||||
| 25/06/2026 | 0.018 | 4.570 | 60,000 | 58.740 | 60,000 | 0.018 | ||
| 24/06/2026 | 0.013 | 4.330 | 0 | 58.792 | ||||
| 23/06/2026 | 0.013 | 4.240 | 20,000 | 60.411 | ||||
| 22/06/2026 | 0.015 | 4.400 | 0 | 58.938 | ||||
| 18/06/2026 | 0.019 | 4.540 | 0 | 58.784 | ||||
| 17/06/2026 | 0.023 | 4.680 | 0 | 58.740 | ||||
| 16/06/2026 | 0.023 | 4.700 | 350,000 | 58.173 | 350,000 | 0.027 | ||
| 15/06/2026 | 0.030 | 4.900 | 700,000 | 58.394 | 700,000 | 0.031 | ||
| 12/06/2026 | 0.016 | 4.440 | 0 | 57.195 | ||||
| 11/06/2026 | 0.014 | 4.200 | 0 | 59.952 | ||||
| 10/06/2026 | 0.016 | 4.310 | 0 | 59.432 | ||||
| 09/06/2026 | 0.016 | 4.320 | 0 | 59.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |