26802 联想瑞银五四购Ａ (认购证)
按盘价 
0.082 +0.032 (+64.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.050 | 9.840 | 2,790,000 | 7,520,000 | 9.400 | 1,920,000 | 0.040 | 870,000 | 0.047 |
| 28/01/2025 | 0.032 | 9.290 | 880,000 | 8,570,000 | 10.710 | 150,000 | 0.032 | 730,000 | 0.031 |
| 27/01/2025 | 0.039 | 9.490 | 50,000 | 7,990,000 | 9.990 | 50,000 | 0.039 | ||
| 24/01/2025 | 0.039 | 9.470 | 3,350,000 | 8,040,000 | 10.050 | 290,000 | 0.037 | 3,060,000 | 0.039 |
| 23/01/2025 | 0.032 | 9.200 | 3,350,000 | 5,270,000 | 6.590 | 2,300,000 | 0.035 | 1,050,000 | 0.038 |
| 22/01/2025 | 0.032 | 9.150 | 2,540,000 | 6,520,000 | 8.150 | 820,000 | 0.031 | 1,680,000 | 0.033 |
| 21/01/2025 | 0.042 | 9.410 | 410,000 | 5,660,000 | 7.070 | 300,000 | 0.041 | 110,000 | 0.042 |
| 20/01/2025 | 0.043 | 9.400 | 4,850,000 | 5,850,000 | 7.310 | 4,100,000 | 0.043 | 750,000 | 0.044 |
| 17/01/2025 | 0.038 | 9.230 | 8,120,000 | 9,200,000 | 11.500 | 2,020,000 | 0.039 | 6,090,000 | 0.038 |
| 16/01/2025 | 0.042 | 9.290 | 150,000 | 5,130,000 | 6.410 | 150,000 | 0.042 | ||
| 15/01/2025 | 0.042 | 9.180 | 9,890,000 | 4,980,000 | 6.220 | 5,800,000 | 0.043 | 4,090,000 | 0.041 |
| 14/01/2025 | 0.048 | 9.280 | 4,080,000 | 6,690,000 | 8.360 | 2,100,000 | 0.048 | 1,980,000 | 0.046 |
| 13/01/2025 | 0.049 | 9.270 | 7,500,000 | 6,810,000 | 8.510 | 3,650,000 | 0.051 | 3,850,000 | 0.047 |
| 10/01/2025 | 0.051 | 9.340 | 7,570,000 | 6,610,000 | 8.260 | 2,750,000 | 0.056 | 4,820,000 | 0.053 |
| 09/01/2025 | 0.069 | 9.820 | 3,110,000 | 4,540,000 | 5.670 | 2,060,000 | 0.070 | 1,050,000 | 0.058 |
| 08/01/2025 | 0.055 | 9.530 | 300,000 | 5,550,000 | 6.940 | 300,000 | 0.053 | ||
| 07/01/2025 | 0.062 | 9.720 | 930,000 | 5,850,000 | 7.310 | 420,000 | 0.059 | 510,000 | 0.060 |
| 06/01/2025 | 0.070 | 9.860 | 440,000 | 5,760,000 | 7.200 | 100,000 | 0.086 | 330,000 | 0.084 |
| 03/01/2025 | 0.074 | 9.830 | 0 | 5,530,000 | 6.910 | ||||
| 02/01/2025 | 0.076 | 9.790 | 240,000 | 5,530,000 | 6.910 | 200,000 | 0.076 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |