26804 網易瑞銀五四購Ａ (认购证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.167 | 157.000 | 20,000 | 51.991 | 20,000 | 0.181 | ||
| 15/01/2025 | 0.160 | 154.800 | 180,000 | 53.413 | 80,000 | 0.147 | 100,000 | 0.146 |
| 14/01/2025 | 0.131 | 148.800 | 90,000 | 53.744 | 50,000 | 0.117 | 40,000 | 0.116 |
| 13/01/2025 | 0.133 | 148.600 | 240,000 | 54.440 | 120,000 | 0.137 | 120,000 | 0.137 |
| 10/01/2025 | 0.123 | 146.700 | 120,000 | 53.231 | 60,000 | 0.121 | 60,000 | 0.119 |
| 09/01/2025 | 0.116 | 144.700 | 70,000 | 53.697 | 30,000 | 0.120 | 40,000 | 0.123 |
| 08/01/2025 | 0.103 | 141.600 | 0 | 53.604 | ||||
| 07/01/2025 | 0.087 | 137.500 | 0 | 53.469 | ||||
| 06/01/2025 | 0.087 | 137.300 | 0 | 53.466 | ||||
| 03/01/2025 | 0.087 | 136.500 | 20,000 | 53.742 | 10,000 | 0.083 | 10,000 | 0.088 |
| 02/01/2025 | 0.088 | 137.400 | 0 | 52.583 | ||||
| 31/12/2024 | 0.097 | 138.400 | 0 | 53.845 | ||||
| 30/12/2024 | 0.103 | 140.200 | 0 | 53.104 | ||||
| 27/12/2024 | 0.109 | 141.900 | 0 | 51.909 | ||||
| 24/12/2024 | 0.113 | 142.400 | 0 | 51.753 | ||||
| 23/12/2024 | 0.120 | 144.200 | 0 | 51.167 | ||||
| 20/12/2024 | 0.117 | 142.900 | 0 | 51.356 | ||||
| 19/12/2024 | 0.122 | 143.800 | 0 | 51.413 | ||||
| 18/12/2024 | 0.129 | 145.600 | 200,000 | 50.759 | 100,000 | 0.126 | 100,000 | 0.124 |
| 17/12/2024 | 0.130 | 144.600 | 40,000 | 52.239 | 20,000 | 0.130 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |