26804 阿里信证六九购Ｃ (认购证)
按盘价 
0.069 +0.044 (+176.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 95.800 | 38,620,000 | 68,100,000 | 45.400 | 9,630,000 | 0.031 | 17,390,000 | 0.027 |
| 06/07/2026 | 0.027 | 95.950 | 12,510,000 | 60,340,000 | 40.230 | 4,330,000 | 0.027 | 6,080,000 | 0.028 |
| 03/07/2026 | 0.023 | 94.100 | 7,810,000 | 58,590,000 | 39.060 | 620,000 | 0.023 | 2,740,000 | 0.023 |
| 02/07/2026 | 0.025 | 94.500 | 7,610,000 | 56,470,000 | 37.650 | 340,000 | 0.029 | 1,400,000 | 0.026 |
| 30/06/2026 | 0.023 | 92.850 | 4,630,000 | 55,410,000 | 36.940 | 180,000 | 0.021 | 2,770,000 | 0.022 |
| 29/06/2026 | 0.024 | 93.000 | 10,300,000 | 52,820,000 | 35.210 | 5,700,000 | 0.025 | 3,310,000 | 0.027 |
| 26/06/2026 | 0.019 | 89.500 | 16,740,000 | 55,210,000 | 36.810 | 250,000 | 0.020 | 12,510,000 | 0.020 |
| 25/06/2026 | 0.028 | 95.000 | 12,000,000 | 42,950,000 | 28.630 | 10,000 | 0.027 | 9,270,000 | 0.028 |
| 24/06/2026 | 0.038 | 99.400 | 9,110,000 | 33,690,000 | 22.460 | 3,060,000 | 0.034 | 5,490,000 | 0.039 |
| 23/06/2026 | 0.036 | 98.950 | 9,300,000 | 31,260,000 | 20.840 | 1,300,000 | 0.037 | 7,410,000 | 0.037 |
| 22/06/2026 | 0.049 | 102.900 | 34,080,000 | 25,150,000 | 16.770 | 14,250,000 | 0.044 | 18,630,000 | 0.044 |
| 18/06/2026 | 0.050 | 104.900 | 6,630,000 | 20,770,000 | 13.850 | 2,080,000 | 0.050 | 4,260,000 | 0.050 |
| 17/06/2026 | 0.065 | 106.900 | 780,000 | 18,590,000 | 12.390 | 200,000 | 0.062 | 200,000 | 0.064 |
| 16/06/2026 | 0.066 | 107.000 | 4,210,000 | 18,590,000 | 12.390 | 680,000 | 0.071 | 1,450,000 | 0.070 |
| 15/06/2026 | 0.077 | 109.300 | 3,250,000 | 17,820,000 | 11.880 | 250,000 | 0.077 | 2,370,000 | 0.078 |
| 12/06/2026 | 0.082 | 110.200 | 13,870,000 | 15,700,000 | 10.470 | 7,000,000 | 0.084 | 1,270,000 | 0.088 |
| 11/06/2026 | 0.075 | 107.400 | 31,450,000 | 21,430,000 | 14.290 | 7,400,000 | 0.076 | 17,260,000 | 0.081 |
| 10/06/2026 | 0.103 | 113.500 | 34,950,000 | 11,570,000 | 7.710 | 12,650,000 | 0.099 | 20,120,000 | 0.098 |
| 09/06/2026 | 0.120 | 116.071 | 680,000 | 4,100,000 | 2.730 | 680,000 | 0.130 | ||
| 08/06/2026 | 0.135 | 117.771 | 1,590,000 | 3,420,000 | 2.280 | 530,000 | 0.130 | 570,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |