26804 阿里信证六九购Ｃ (认购证)
按盘价 
0.112 -0.040 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.152 | 126.200 | 3,020,000 | 9,690,000 | 6.460 | ||||
| 19/08/2026 | 0.132 | 124.200 | 2,430,000 | 9,690,000 | 6.460 | ||||
| 18/08/2026 | 0.157 | 126.700 | 4,290,000 | 9,690,000 | 6.460 | 560,000 | 0.134 | ||
| 17/08/2026 | 0.119 | 122.200 | 1,860,000 | 10,250,000 | 6.830 | ||||
| 14/08/2026 | 0.094 | 119.900 | 1,390,000 | 10,250,000 | 6.830 | ||||
| 13/08/2026 | 0.113 | 121.900 | 250,000 | 10,250,000 | 6.830 | ||||
| 12/08/2026 | 0.119 | 122.600 | 1,970,000 | 10,250,000 | 6.830 | 1,000,000 | 0.123 | ||
| 11/08/2026 | 0.158 | 126.400 | 940,000 | 11,250,000 | 7.500 | ||||
| 10/08/2026 | 0.161 | 126.700 | 4,830,000 | 11,250,000 | 7.500 | 2,900,000 | 0.148 | ||
| 07/08/2026 | 0.134 | 123.800 | 900,000 | 14,150,000 | 9.430 | ||||
| 06/08/2026 | 0.138 | 124.400 | 2,190,000 | 14,150,000 | 9.430 | 470,000 | 0.136 | ||
| 05/08/2026 | 0.173 | 128.100 | 5,410,000 | 14,620,000 | 9.750 | 1,150,000 | 0.173 | ||
| 04/08/2026 | 0.155 | 125.800 | 2,750,000 | 15,770,000 | 10.510 | 1,140,000 | 0.156 | ||
| 03/08/2026 | 0.152 | 125.200 | 10,560,000 | 16,910,000 | 11.270 | 3,310,000 | 0.143 | ||
| 31/07/2026 | 0.095 | 117.000 | 18,130,000 | 20,220,000 | 13.480 | 7,360,000 | 0.094 | ||
| 30/07/2026 | 0.064 | 111.800 | 10,740,000 | 27,580,000 | 18.390 | 800,000 | 0.064 | 1,380,000 | 0.064 |
| 29/07/2026 | 0.076 | 113.600 | 11,240,000 | 27,000,000 | 18.000 | 1,120,000 | 0.077 | 4,100,000 | 0.075 |
| 28/07/2026 | 0.070 | 112.000 | 2,660,000 | 24,020,000 | 16.010 | 360,000 | 0.066 | 870,000 | 0.067 |
| 27/07/2026 | 0.065 | 111.000 | 8,550,000 | 23,510,000 | 15.670 | 880,000 | 0.059 | 610,000 | 0.065 |
| 24/07/2026 | 0.063 | 110.000 | 7,650,000 | 23,780,000 | 15.850 | 4,230,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |