26805 中芯信證六九購Ｄ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.325 | 72.100 | 0 | |||||
| 19/08/2026 | 0.335 | 73.000 | 10,000 | |||||
| 18/08/2026 | 0.405 | 75.850 | 500,000 | 71.880 | 500,000 | 0.420 | ||
| 17/08/2026 | 0.390 | 75.150 | 35,000 | 64.549 | 20,000 | 0.390 | ||
| 14/08/2026 | 0.310 | 70.800 | 5,000 | 66.955 | ||||
| 13/08/2026 | 0.255 | 67.550 | 0 | 70.259 | ||||
| 12/08/2026 | 0.246 | 67.400 | 0 | 60.596 | ||||
| 11/08/2026 | 0.222 | 65.300 | 215,000 | 72.699 | 215,000 | 0.232 | ||
| 10/08/2026 | 0.239 | 66.200 | 0 | 73.733 | ||||
| 07/08/2026 | 0.246 | 66.900 | 0 | 65.416 | ||||
| 06/08/2026 | 0.226 | 65.350 | 5,000 | 69.775 | 5,000 | 0.215 | ||
| 05/08/2026 | 0.265 | 68.000 | 0 | 63.530 | ||||
| 04/08/2026 | 0.228 | 65.300 | 0 | 70.126 | ||||
| 03/08/2026 | 0.186 | 62.200 | 0 | 73.187 | ||||
| 31/07/2026 | 0.200 | 63.250 | 0 | 69.214 | ||||
| 30/07/2026 | 0.190 | 62.000 | 0 | 74.241 | ||||
| 29/07/2026 | 0.260 | 67.200 | 260,000 | 65.503 | 255,000 | 0.265 | 5,000 | 0.242 |
| 28/07/2026 | 0.300 | 69.100 | 0 | 71.818 | ||||
| 27/07/2026 | 0.325 | 70.650 | 77,500 | 69.637 | 77,500 | 0.310 | ||
| 24/07/2026 | 0.345 | 71.350 | 2,500 | 74.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |