26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.465 +0.035 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.430 | 75.800 | 0 | 2,185,000 | 1.460 | ||||
| 07/07/2026 | 0.400 | 73.450 | 0 | 2,185,000 | 1.460 | ||||
| 06/07/2026 | 0.445 | 75.750 | 0 | 2,185,000 | 1.460 | ||||
| 03/07/2026 | 0.475 | 77.600 | 0 | 2,185,000 | 1.460 | ||||
| 02/07/2026 | 0.530 | 80.400 | 0 | 2,185,000 | 1.460 | ||||
| 30/06/2026 | 0.680 | 89.400 | 0 | 2,185,000 | 1.460 | ||||
| 29/06/2026 | 0.590 | 84.800 | 0 | 2,185,000 | 1.460 | ||||
| 26/06/2026 | 0.530 | 80.000 | 0 | 2,185,000 | 1.460 | ||||
| 25/06/2026 | 0.630 | 86.000 | 5,000 | 2,185,000 | 1.460 | ||||
| 24/06/2026 | 0.590 | 84.800 | 10,000 | 2,185,000 | 1.460 | 10,000 | 0.580 | ||
| 23/06/2026 | 0.465 | 77.850 | 5,000 | 2,195,000 | 1.460 | ||||
| 22/06/2026 | 0.485 | 78.900 | 0 | 2,195,000 | 1.460 | ||||
| 18/06/2026 | 0.435 | 76.500 | 0 | 2,195,000 | 1.460 | ||||
| 17/06/2026 | 0.425 | 75.750 | 0 | 2,195,000 | 1.460 | ||||
| 16/06/2026 | 0.405 | 74.000 | 0 | 2,195,000 | 1.460 | ||||
| 15/06/2026 | 0.440 | 76.650 | 0 | 2,195,000 | 1.460 | ||||
| 12/06/2026 | 0.365 | 71.650 | 0 | 2,195,000 | 1.460 | ||||
| 11/06/2026 | 0.385 | 73.300 | 0 | 2,195,000 | 1.460 | ||||
| 10/06/2026 | 0.380 | 72.350 | 0 | 2,195,000 | 1.460 | ||||
| 09/06/2026 | 0.410 | 75.000 | 160,000 | 2,195,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |