26812 美團法巴五七購Ｂ (认购证)
按盘价 
0.355 -0.100 (-21.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.455 | 161.800 | 50,000 | 52.378 | 50,000 | 0.500 | ||
| 10/02/2025 | 0.455 | 162.700 | 395,000 | 50.810 | 375,000 | 0.406 | 20,000 | 0.425 |
| 07/02/2025 | 0.355 | 154.100 | 225,000 | 49.919 | 175,000 | 0.353 | 50,000 | 0.365 |
| 06/02/2025 | 0.315 | 150.100 | 2,215,000 | 49.904 | 2,000,000 | 0.275 | 215,000 | 0.317 |
| 05/02/2025 | 0.330 | 150.900 | 195,000 | 50.627 | 40,000 | 0.360 | 150,000 | 0.323 |
| 04/02/2025 | 0.330 | 150.800 | 510,000 | 50.427 | 225,000 | 0.320 | 120,000 | 0.308 |
| 03/02/2025 | 0.260 | 142.300 | 80,000 | 51.710 | 25,000 | 0.247 | 55,000 | 0.260 |
| 28/01/2025 | 0.310 | 148.200 | 0 | 49.947 | ||||
| 27/01/2025 | 0.320 | 149.700 | 135,000 | 49.147 | 100,000 | 0.331 | ||
| 24/01/2025 | 0.330 | 150.000 | 20,000 | 49.521 | 20,000 | 0.335 | ||
| 23/01/2025 | 0.345 | 151.100 | 0 | 49.822 | ||||
| 22/01/2025 | 0.360 | 152.500 | 160,000 | 49.701 | 10,000 | 0.375 | 150,000 | 0.370 |
| 21/01/2025 | 0.430 | 158.500 | 10,000 | 49.934 | 10,000 | 0.410 | ||
| 20/01/2025 | 0.410 | 155.500 | 5,000 | 51.441 | 5,000 | 0.440 | ||
| 17/01/2025 | 0.320 | 147.800 | 0 | 49.804 | ||||
| 16/01/2025 | 0.315 | 147.600 | 0 | 49.262 | ||||
| 15/01/2025 | 0.300 | 144.500 | 0 | 50.975 | ||||
| 14/01/2025 | 0.310 | 144.300 | 2,000,000 | 52.245 | 2,000,000 | 0.315 | ||
| 13/01/2025 | 0.243 | 137.400 | 0 | 51.386 | ||||
| 10/01/2025 | 0.265 | 140.100 | 0 | 50.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |