26812 美团法巴五七购Ｂ (认购证)
按盘价 
0.350 -0.105 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.455 | 161.800 | 50,000 | 45,000 | 0.056 | 50,000 | 0.500 | ||
| 10/02/2025 | 0.455 | 162.700 | 395,000 | 95,000 | 0.119 | 375,000 | 0.406 | 20,000 | 0.425 |
| 07/02/2025 | 0.355 | 154.100 | 225,000 | 450,000 | 0.562 | 175,000 | 0.353 | 50,000 | 0.365 |
| 06/02/2025 | 0.315 | 150.100 | 2,215,000 | 575,000 | 0.719 | 2,000,000 | 0.275 | 215,000 | 0.317 |
| 05/02/2025 | 0.330 | 150.900 | 195,000 | 2,360,000 | 2.950 | 40,000 | 0.360 | 150,000 | 0.323 |
| 04/02/2025 | 0.330 | 150.800 | 510,000 | 2,250,000 | 2.812 | 225,000 | 0.320 | 120,000 | 0.308 |
| 03/02/2025 | 0.260 | 142.300 | 80,000 | 2,355,000 | 2.944 | 25,000 | 0.247 | 55,000 | 0.260 |
| 28/01/2025 | 0.310 | 148.200 | 0 | 2,325,000 | 2.906 | ||||
| 27/01/2025 | 0.320 | 149.700 | 135,000 | 2,325,000 | 2.906 | 100,000 | 0.331 | ||
| 24/01/2025 | 0.330 | 150.000 | 20,000 | 2,225,000 | 2.781 | 20,000 | 0.335 | ||
| 23/01/2025 | 0.345 | 151.100 | 0 | 2,205,000 | 2.756 | ||||
| 22/01/2025 | 0.360 | 152.500 | 160,000 | 2,205,000 | 2.756 | 10,000 | 0.375 | 150,000 | 0.370 |
| 21/01/2025 | 0.430 | 158.500 | 10,000 | 2,065,000 | 2.581 | 10,000 | 0.410 | ||
| 20/01/2025 | 0.410 | 155.500 | 5,000 | 2,055,000 | 2.569 | 5,000 | 0.440 | ||
| 17/01/2025 | 0.320 | 147.800 | 0 | 2,050,000 | 2.562 | ||||
| 16/01/2025 | 0.315 | 147.600 | 0 | 2,050,000 | 2.562 | ||||
| 15/01/2025 | 0.300 | 144.500 | 0 | 2,050,000 | 2.562 | ||||
| 14/01/2025 | 0.310 | 144.300 | 2,000,000 | 2,050,000 | 2.562 | 2,000,000 | 0.315 | ||
| 13/01/2025 | 0.243 | 137.400 | 0 | 50,000 | 0.062 | ||||
| 10/01/2025 | 0.265 | 140.100 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |