26817 中移韓投五六購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.088 | 72.100 | 11,190,000 | 20.885 | 5,595,000 | 0.091 | 5,595,000 | 0.091 |
| 19/09/2024 | 0.085 | 72.100 | 8,440,000 | 20.467 | 4,080,000 | 0.087 | 4,060,000 | 0.089 |
| 17/09/2024 | 0.082 | 71.900 | 6,180,000 | 20.368 | 3,110,000 | 0.085 | 3,070,000 | 0.085 |
| 16/09/2024 | 0.075 | 71.250 | 5,275,000 | 20.462 | 3,350,000 | 0.066 | 1,925,000 | 0.067 |
| 13/09/2024 | 0.066 | 71.100 | 7,630,000 | 19.765 | 3,055,000 | 0.070 | 4,575,000 | 0.071 |
| 12/09/2024 | 0.060 | 70.250 | 2,520,000 | 20.049 | 1,240,000 | 0.058 | 1,280,000 | 0.057 |
| 11/09/2024 | 0.060 | 70.250 | 8,890,000 | 20.008 | 4,445,000 | 0.062 | 4,445,000 | 0.063 |
| 10/09/2024 | 0.069 | 71.200 | 11,350,000 | 19.755 | 5,925,000 | 0.071 | 5,425,000 | 0.071 |
| 09/09/2024 | 0.070 | 71.250 | 7,400,000 | 19.743 | 3,690,000 | 0.075 | 3,710,000 | 0.076 |
| 06/09/2024 | 0 | 20.544 | ||||||
| 05/09/2024 | 0.093 | 72.000 | 10,090,000 | 20.501 | 4,795,000 | 0.098 | 5,295,000 | 0.098 |
| 04/09/2024 | 0.100 | 72.600 | 6,030,000 | 20.300 | 3,015,000 | 0.105 | 3,015,000 | 0.105 |
| 03/09/2024 | 0.108 | 73.550 | 6,170,000 | 19.712 | 3,085,000 | 0.115 | 3,085,000 | 0.115 |
| 02/09/2024 | 0.121 | 73.350 | 5,960,000 | 23.501 | 2,980,000 | 0.131 | 2,980,000 | 0.132 |
| 30/08/2024 | 0.134 | 73.600 | 420,000 | 21.014 | 210,000 | 0.159 | 210,000 | 0.156 |
| 29/08/2024 | 0.130 | 72.900 | 9,600,000 | 21.510 | 4,800,000 | 0.130 | 4,800,000 | 0.130 |
| 28/08/2024 | 0.125 | 73.100 | 0 | 20.958 | ||||
| 27/08/2024 | 0.175 | 73.750 | 0 | 22.826 | ||||
| 26/08/2024 | 0.143 | 72.900 | 1,160,000 | 22.034 | 580,000 | 0.148 | 580,000 | 0.149 |
| 23/08/2024 | 0.124 | 72.400 | 0 | 21.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |