26817 中移韓投五六購Ａ (认购证)
按盘价 
0.127 +0.027 (+27.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.100 | 78.000 | 310,000 | 23.960 | 310,000 | 0.104 | ||
| 12/02/2025 | 0.102 | 77.900 | 350,000 | 24.178 | 170,000 | 0.098 | 180,000 | 0.097 |
| 11/02/2025 | 0.094 | 77.050 | 1,350,000 | 24.642 | 500,000 | 0.087 | 850,000 | 0.089 |
| 10/02/2025 | 0.083 | 77.150 | 200,000 | 23.408 | 100,000 | 0.086 | 100,000 | 0.089 |
| 07/02/2025 | 0.064 | 75.500 | 0 | 23.582 | ||||
| 06/02/2025 | 0.069 | 75.550 | 0 | 23.939 | ||||
| 05/02/2025 | 0.069 | 75.700 | 0 | 23.636 | ||||
| 04/02/2025 | 0.082 | 76.500 | 0 | 23.585 | ||||
| 03/02/2025 | 0.072 | 75.950 | 0 | 23.316 | ||||
| 28/01/2025 | 0.076 | 75.700 | 0 | 23.497 | ||||
| 27/01/2025 | 0.077 | 75.900 | 90,000 | 23.227 | 60,000 | 0.071 | 30,000 | 0.070 |
| 24/01/2025 | 0.069 | 75.300 | 0 | 23.009 | ||||
| 23/01/2025 | 0.069 | 74.850 | 0 | 23.521 | ||||
| 22/01/2025 | 0.071 | 75.000 | 0 | 23.432 | ||||
| 21/01/2025 | 0.077 | 75.400 | 0 | 23.347 | ||||
| 20/01/2025 | 0.077 | 75.400 | 135,000 | 23.261 | 135,000 | 0.077 | ||
| 17/01/2025 | 0.075 | 75.100 | 120,000 | 23.222 | 120,000 | 0.075 | ||
| 16/01/2025 | 0.078 | 75.350 | 210,000 | 23.085 | 210,000 | 0.073 | ||
| 15/01/2025 | 0.069 | 74.500 | 250,000 | 23.268 | 120,000 | 0.068 | 130,000 | 0.067 |
| 14/01/2025 | 0.070 | 74.300 | 545,000 | 23.493 | 320,000 | 0.067 | 225,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |