26817 中移韩投五六购Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.083 | 77.150 | 200,000 | 355,000 | 0.507 | 100,000 | 0.086 | 100,000 | 0.089 |
| 07/02/2025 | 0.064 | 75.500 | 0 | 355,000 | 0.507 | ||||
| 06/02/2025 | 0.069 | 75.550 | 0 | 355,000 | 0.507 | ||||
| 05/02/2025 | 0.069 | 75.700 | 0 | 355,000 | 0.507 | ||||
| 04/02/2025 | 0.082 | 76.500 | 0 | 355,000 | 0.507 | ||||
| 03/02/2025 | 0.072 | 75.950 | 0 | 355,000 | 0.507 | ||||
| 28/01/2025 | 0.076 | 75.700 | 0 | 355,000 | 0.507 | ||||
| 27/01/2025 | 0.077 | 75.900 | 90,000 | 355,000 | 0.507 | 60,000 | 0.071 | 30,000 | 0.070 |
| 24/01/2025 | 0.069 | 75.300 | 0 | 385,000 | 0.550 | ||||
| 23/01/2025 | 0.069 | 74.850 | 0 | 385,000 | 0.550 | ||||
| 22/01/2025 | 0.071 | 75.000 | 0 | 385,000 | 0.550 | ||||
| 21/01/2025 | 0.077 | 75.400 | 0 | 385,000 | 0.550 | ||||
| 20/01/2025 | 0.077 | 75.400 | 135,000 | 385,000 | 0.550 | 135,000 | 0.077 | ||
| 17/01/2025 | 0.075 | 75.100 | 120,000 | 520,000 | 0.743 | 120,000 | 0.075 | ||
| 16/01/2025 | 0.078 | 75.350 | 210,000 | 400,000 | 0.571 | 210,000 | 0.073 | ||
| 15/01/2025 | 0.069 | 74.500 | 250,000 | 610,000 | 0.871 | 120,000 | 0.068 | 130,000 | 0.067 |
| 14/01/2025 | 0.070 | 74.300 | 545,000 | 600,000 | 0.857 | 320,000 | 0.067 | 225,000 | 0.067 |
| 13/01/2025 | 0.067 | 74.150 | 480,000 | 695,000 | 0.993 | 210,000 | 0.064 | 270,000 | 0.063 |
| 10/01/2025 | 0.073 | 74.800 | 125,000 | 635,000 | 0.907 | 125,000 | 0.073 | ||
| 09/01/2025 | 0.086 | 75.250 | 35,000 | 510,000 | 0.729 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |