26824 騰訊法巴五十購Ｂ (认购证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.181 | 382.400 | 15,020,000 | 35.668 | 7,510,000 | 0.182 | 7,510,000 | 0.182 |
| 15/01/2025 | 0.177 | 380.000 | 9,480,000 | 35.862 | 4,740,000 | 0.184 | 4,740,000 | 0.184 |
| 14/01/2025 | 0.169 | 375.000 | 4,580,000 | 36.280 | 2,280,000 | 0.161 | 2,260,000 | 0.160 |
| 13/01/2025 | 0.147 | 366.000 | 0 | 36.390 | ||||
| 10/01/2025 | 0.157 | 369.600 | 30,000 | 36.226 | 30,000 | 0.159 | ||
| 09/01/2025 | 0.171 | 373.400 | 30,000 | 36.502 | 30,000 | 0.170 | ||
| 08/01/2025 | 0.176 | 369.200 | 19,520,000 | 38.003 | 9,660,000 | 0.175 | 9,820,000 | 0.175 |
| 07/01/2025 | 0.187 | 379.600 | 12,940,000 | 36.147 | 6,450,000 | 0.192 | 6,490,000 | 0.193 |
| 06/01/2025 | 0.246 | 409.400 | 20,000 | 32.864 | 10,000 | 0.244 | 10,000 | 0.246 |
| 03/01/2025 | 0.265 | 414.200 | 20,000 | 32.738 | 10,000 | 0.265 | 10,000 | 0.270 |
| 02/01/2025 | 0.275 | 416.000 | 0 | 32.894 | ||||
| 31/12/2024 | 0.300 | 417.000 | 0 | 34.269 | ||||
| 30/12/2024 | 0.300 | 419.000 | 0 | 33.621 | ||||
| 27/12/2024 | 0.295 | 417.400 | 0 | 33.503 | ||||
| 24/12/2024 | 0.305 | 420.000 | 0 | 33.258 | ||||
| 23/12/2024 | 0.305 | 420.200 | 740,000 | 33.131 | 330,000 | 0.335 | 410,000 | 0.329 |
| 20/12/2024 | 0.340 | 426.400 | 3,320,000 | 33.541 | 1,600,000 | 0.327 | 1,690,000 | 0.331 |
| 19/12/2024 | 0.295 | 415.200 | 35,130,000 | 33.570 | 17,550,000 | 0.240 | 17,500,000 | 0.240 |
| 18/12/2024 | 0.250 | 406.000 | 2,820,000 | 32.777 | 1,420,000 | 0.250 | 1,400,000 | 0.251 |
| 17/12/2024 | 0.245 | 402.600 | 50,170,000 | 33.209 | 25,030,000 | 0.241 | 25,050,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |