26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.181 | 382.400 | 15,020,000 | 2,930,000 | 7.325 | 7,510,000 | 0.182 | 7,510,000 | 0.182 |
| 15/01/2025 | 0.177 | 380.000 | 9,480,000 | 2,930,000 | 7.325 | 4,740,000 | 0.184 | 4,740,000 | 0.184 |
| 14/01/2025 | 0.169 | 375.000 | 4,580,000 | 2,930,000 | 7.325 | 2,280,000 | 0.161 | 2,260,000 | 0.160 |
| 13/01/2025 | 0.147 | 366.000 | 0 | 2,950,000 | 7.375 | ||||
| 10/01/2025 | 0.157 | 369.600 | 30,000 | 2,950,000 | 7.375 | 30,000 | 0.159 | ||
| 09/01/2025 | 0.171 | 373.400 | 30,000 | 2,920,000 | 7.300 | 30,000 | 0.170 | ||
| 08/01/2025 | 0.176 | 369.200 | 19,520,000 | 2,890,000 | 7.225 | 9,660,000 | 0.175 | 9,820,000 | 0.175 |
| 07/01/2025 | 0.187 | 379.600 | 12,940,000 | 2,730,000 | 6.825 | 6,450,000 | 0.192 | 6,490,000 | 0.193 |
| 06/01/2025 | 0.246 | 409.400 | 20,000 | 2,690,000 | 6.725 | 10,000 | 0.244 | 10,000 | 0.246 |
| 03/01/2025 | 0.265 | 414.200 | 20,000 | 2,690,000 | 6.725 | 10,000 | 0.265 | 10,000 | 0.270 |
| 02/01/2025 | 0.275 | 416.000 | 0 | 2,690,000 | 6.725 | ||||
| 31/12/2024 | 0.300 | 417.000 | 0 | 2,690,000 | 6.725 | ||||
| 30/12/2024 | 0.300 | 419.000 | 0 | 2,690,000 | 6.725 | ||||
| 27/12/2024 | 0.295 | 417.400 | 0 | 2,690,000 | 6.725 | ||||
| 24/12/2024 | 0.305 | 420.000 | 0 | 2,690,000 | 6.725 | ||||
| 23/12/2024 | 0.305 | 420.200 | 740,000 | 2,690,000 | 6.725 | 330,000 | 0.335 | 410,000 | 0.329 |
| 20/12/2024 | 0.340 | 426.400 | 3,320,000 | 2,610,000 | 6.525 | 1,600,000 | 0.327 | 1,690,000 | 0.331 |
| 19/12/2024 | 0.295 | 415.200 | 35,130,000 | 2,520,000 | 6.300 | 17,550,000 | 0.240 | 17,500,000 | 0.240 |
| 18/12/2024 | 0.250 | 406.000 | 2,820,000 | 2,570,000 | 6.425 | 1,420,000 | 0.250 | 1,400,000 | 0.251 |
| 17/12/2024 | 0.245 | 402.600 | 50,170,000 | 2,590,000 | 6.475 | 25,030,000 | 0.241 | 25,050,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |