26839 阿里瑞銀六九購Ｃ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 72.925 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 72.311 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 72.894 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 72.046 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 72.889 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 72.314 | ||||
| 26/06/2026 | 0.010 | 89.500 | 310,000 | 74.694 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 68.715 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 64.128 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 64.188 | ||||
| 22/06/2026 | 0.010 | 102.900 | 100,000 | 60.235 | ||||
| 18/06/2026 | 0.010 | 104.900 | 200,000 | 57.242 | ||||
| 17/06/2026 | 0.011 | 106.900 | 2,250,000 | 56.183 | 900,000 | 0.013 | 1,350,000 | 0.011 |
| 16/06/2026 | 0.012 | 107.000 | 975,000 | 56.717 | 520,000 | 0.014 | 450,000 | 0.012 |
| 15/06/2026 | 0.014 | 109.300 | 2,395,000 | 56.071 | 1,530,000 | 0.016 | 865,000 | 0.014 |
| 12/06/2026 | 0.015 | 110.200 | 16,300,000 | 55.215 | 13,780,000 | 0.015 | 2,130,000 | 0.017 |
| 11/06/2026 | 0.014 | 107.400 | 7,110,000 | 56.597 | 1,675,000 | 0.014 | 5,335,000 | 0.014 |
| 10/06/2026 | 0.020 | 113.500 | 1,920,000 | 55.957 | 935,000 | 0.020 | 985,000 | 0.020 |
| 09/06/2026 | 0.024 | 116.071 | 2,265,000 | 54.781 | 1,220,000 | 0.024 | 975,000 | 0.025 |
| 08/06/2026 | 0.025 | 117.771 | 635,000 | 53.560 | 35,000 | 0.025 | 600,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |