26839 阿里瑞銀六九購Ｃ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.012126.200069.878
19/08/20260.012124.200071.396
18/08/20260.012126.700067.393
17/08/20260.012122.200071.975
14/08/20260.012119.900072.080
13/08/20260.012121.900068.860
12/08/20260.012122.600067.251
11/08/20260.012126.400062.195
10/08/20260.012126.700061.175
07/08/20260.015123.800065.181
06/08/20260.015124.400063.850
05/08/20260.015128.100059.194
04/08/20260.014125.800060.222
03/08/20260.014125.200060.277
31/07/20260.010117.000063.210
30/07/20260.010111.800068.109
29/07/20260.010113.600065.612
28/07/20260.010112.000066.722
27/07/20260.010111.000067.204
24/07/20260.010110.000066.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。