26839 阿里瑞银六九购Ｃ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 2,520,000 | 2.520 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 2,520,000 | 2.520 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 2,520,000 | 2.520 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 2,520,000 | 2.520 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 2,520,000 | 2.520 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 2,520,000 | 2.520 | ||||
| 26/06/2026 | 0.010 | 89.500 | 310,000 | 2,520,000 | 2.520 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 2,520,000 | 2.520 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 2,520,000 | 2.520 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 2,520,000 | 2.520 | ||||
| 22/06/2026 | 0.010 | 102.900 | 100,000 | 2,520,000 | 2.520 | ||||
| 18/06/2026 | 0.010 | 104.900 | 200,000 | 2,520,000 | 2.520 | ||||
| 17/06/2026 | 0.011 | 106.900 | 2,250,000 | 2,520,000 | 2.520 | 900,000 | 0.013 | 1,350,000 | 0.011 |
| 16/06/2026 | 0.012 | 107.000 | 975,000 | 2,070,000 | 2.070 | 520,000 | 0.014 | 450,000 | 0.012 |
| 15/06/2026 | 0.014 | 109.300 | 2,395,000 | 2,140,000 | 2.140 | 1,530,000 | 0.016 | 865,000 | 0.014 |
| 12/06/2026 | 0.015 | 110.200 | 16,300,000 | 2,805,000 | 2.800 | 13,780,000 | 0.015 | 2,130,000 | 0.017 |
| 11/06/2026 | 0.014 | 107.400 | 7,110,000 | 14,455,000 | 14.460 | 1,675,000 | 0.014 | 5,335,000 | 0.014 |
| 10/06/2026 | 0.020 | 113.500 | 1,920,000 | 10,795,000 | 10.790 | 935,000 | 0.020 | 985,000 | 0.020 |
| 09/06/2026 | 0.024 | 116.071 | 2,265,000 | 10,745,000 | 10.750 | 1,220,000 | 0.024 | 975,000 | 0.025 |
| 08/06/2026 | 0.025 | 117.771 | 635,000 | 10,990,000 | 10.990 | 35,000 | 0.025 | 600,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |