26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 56.800 | 6,850,000 | 57.615 | 2,575,000 | 0.022 | 4,100,000 | 0.021 |
| 07/10/2026 | 0.030 | 60.900 | 1,100,000 | 56.168 | 750,000 | 0.029 | 300,000 | 0.030 |
| 06/10/2026 | 0.034 | 61.550 | 1,500,000 | 56.664 | 900,000 | 0.034 | 375,000 | 0.036 |
| 05/10/2026 | 0.034 | 61.300 | 300,000 | 56.932 | 75,000 | 0.035 | 225,000 | 0.033 |
| 02/10/2026 | 0.032 | 60.250 | 1,975,000 | 57.251 | 1,375,000 | 0.032 | 575,000 | 0.032 |
| 30/09/2026 | 0.034 | 60.650 | 3,175,000 | 56.765 | 1,025,000 | 0.034 | 2,050,000 | 0.033 |
| 29/09/2026 | 0.039 | 61.050 | 3,725,000 | 58.329 | 625,000 | 0.039 | 3,075,000 | 0.039 |
| 28/09/2026 | 0.041 | 61.050 | 5,100,000 | 59.097 | 750,000 | 0.041 | 4,150,000 | 0.040 |
| 25/09/2026 | 0.051 | 63.350 | 1,325,000 | 57.287 | 300,000 | 0.050 | 775,000 | 0.047 |
| 24/09/2026 | 0.053 | 63.800 | 2,950,000 | 56.738 | 1,350,000 | 0.050 | 1,600,000 | 0.050 |
| 23/09/2026 | 0.056 | 63.800 | 3,900,000 | 57.819 | 575,000 | 0.060 | 3,200,000 | 0.060 |
| 22/09/2026 | 0.061 | 64.300 | 9,800,000 | 58.427 | 4,650,000 | 0.066 | 4,625,000 | 0.063 |
| 21/09/2026 | 0.069 | 65.600 | 4,550,000 | 58.080 | 2,000,000 | 0.066 | 2,200,000 | 0.068 |
| 18/09/2026 | 0.067 | 65.150 | 14,775,000 | 57.484 | 12,300,000 | 0.066 | 775,000 | 0.066 |
| 17/09/2026 | 0.053 | 62.400 | 8,900,000 | 58.086 | 3,225,000 | 0.055 | 5,650,000 | 0.052 |
| 16/09/2026 | 0.061 | 63.650 | 16,875,000 | 58.213 | 12,425,000 | 0.057 | 4,175,000 | 0.059 |
| 15/09/2026 | 0.047 | 60.750 | 11,825,000 | 58.687 | 5,825,000 | 0.052 | 5,625,000 | 0.050 |
| 14/09/2026 | 0.050 | 61.300 | 20,800,000 | 58.492 | 550,000 | 0.050 | 19,725,000 | 0.052 |
| 11/09/2026 | 0.060 | 63.150 | 6,075,000 | 57.546 | 2,550,000 | 0.057 | 3,350,000 | 0.056 |
| 10/09/2026 | 0.064 | 63.450 | 3,350,000 | 58.218 | 1,475,000 | 0.065 | 1,475,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |