26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.255 | 73.450 | 2,675,000 | 73.604 | 1,250,000 | 0.268 | 1,325,000 | 0.266 |
| 06/07/2026 | 0.280 | 75.750 | 925,000 | 73.149 | 450,000 | 0.286 | 475,000 | 0.286 |
| 03/07/2026 | 0.310 | 77.600 | 375,000 | 74.505 | 375,000 | 0.328 | ||
| 02/07/2026 | 0.345 | 80.400 | 125,000 | 74.474 | 50,000 | 0.360 | 50,000 | 0.345 |
| 30/06/2026 | 0.450 | 89.400 | 3,050,000 | 70.687 | 1,950,000 | 0.447 | ||
| 29/06/2026 | 0.380 | 84.800 | 475,000 | 68.766 | 100,000 | 0.375 | 25,000 | 0.345 |
| 26/06/2026 | 0.325 | 80.000 | 100,000 | 69.620 | 100,000 | 0.325 | ||
| 25/06/2026 | 0.395 | 86.000 | 225,000 | 67.724 | 75,000 | 0.415 | ||
| 24/06/2026 | 0.380 | 84.800 | 0 | 67.751 | ||||
| 23/06/2026 | 0.295 | 77.850 | 375,000 | 68.044 | 200,000 | 0.305 | 25,000 | 0.300 |
| 22/06/2026 | 0.310 | 78.900 | 200,000 | 68.407 | 200,000 | 0.335 | ||
| 18/06/2026 | 0.280 | 76.500 | 250,000 | 67.277 | 250,000 | 0.295 | ||
| 17/06/2026 | 0.265 | 75.750 | 500,000 | 65.600 | 250,000 | 0.255 | 250,000 | 0.263 |
| 16/06/2026 | 0.248 | 74.000 | 50,000 | 66.098 | 50,000 | 0.250 | ||
| 15/06/2026 | 0.270 | 76.650 | 0 | 64.064 | ||||
| 12/06/2026 | 0.222 | 71.650 | 0 | 65.203 | ||||
| 11/06/2026 | 0.238 | 73.300 | 0 | 64.645 | ||||
| 10/06/2026 | 0.232 | 72.350 | 0 | 65.469 | ||||
| 09/06/2026 | 0.255 | 75.000 | 200,000 | 63.938 | 25,000 | 0.255 | 150,000 | 0.257 |
| 08/06/2026 | 0.222 | 72.550 | 125,000 | 62.303 | 25,000 | 0.232 | 25,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |