26841 中芯瑞银六乙购Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.255 | 73.450 | 2,675,000 | 2,300,000 | 1.530 | 1,250,000 | 0.268 | 1,325,000 | 0.266 |
| 06/07/2026 | 0.280 | 75.750 | 925,000 | 2,225,000 | 1.480 | 450,000 | 0.286 | 475,000 | 0.286 |
| 03/07/2026 | 0.310 | 77.600 | 375,000 | 2,200,000 | 1.470 | 375,000 | 0.328 | ||
| 02/07/2026 | 0.345 | 80.400 | 125,000 | 1,825,000 | 1.220 | 50,000 | 0.360 | 50,000 | 0.345 |
| 30/06/2026 | 0.450 | 89.400 | 3,050,000 | 1,825,000 | 1.220 | 1,950,000 | 0.447 | ||
| 29/06/2026 | 0.380 | 84.800 | 475,000 | 3,775,000 | 2.520 | 100,000 | 0.375 | 25,000 | 0.345 |
| 26/06/2026 | 0.325 | 80.000 | 100,000 | 3,850,000 | 2.570 | 100,000 | 0.325 | ||
| 25/06/2026 | 0.395 | 86.000 | 225,000 | 3,950,000 | 2.630 | 75,000 | 0.415 | ||
| 24/06/2026 | 0.380 | 84.800 | 0 | 3,875,000 | 2.580 | ||||
| 23/06/2026 | 0.295 | 77.850 | 375,000 | 3,875,000 | 2.580 | 200,000 | 0.305 | 25,000 | 0.300 |
| 22/06/2026 | 0.310 | 78.900 | 200,000 | 4,050,000 | 2.700 | 200,000 | 0.335 | ||
| 18/06/2026 | 0.280 | 76.500 | 250,000 | 3,850,000 | 2.570 | 250,000 | 0.295 | ||
| 17/06/2026 | 0.265 | 75.750 | 500,000 | 3,600,000 | 2.400 | 250,000 | 0.255 | 250,000 | 0.263 |
| 16/06/2026 | 0.248 | 74.000 | 50,000 | 3,600,000 | 2.400 | 50,000 | 0.250 | ||
| 15/06/2026 | 0.270 | 76.650 | 0 | 3,550,000 | 2.370 | ||||
| 12/06/2026 | 0.222 | 71.650 | 0 | 3,550,000 | 2.370 | ||||
| 11/06/2026 | 0.238 | 73.300 | 0 | 3,550,000 | 2.370 | ||||
| 10/06/2026 | 0.232 | 72.350 | 0 | 3,550,000 | 2.370 | ||||
| 09/06/2026 | 0.255 | 75.000 | 200,000 | 3,550,000 | 2.370 | 25,000 | 0.255 | 150,000 | 0.257 |
| 08/06/2026 | 0.222 | 72.550 | 125,000 | 3,425,000 | 2.280 | 25,000 | 0.232 | 25,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |