26843 網易摩通五四購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.067 | 120.600 | 130,000 | 55.292 | 10,000 | 0.066 | 120,000 | 0.063 |
| 12/11/2024 | 0.062 | 120.900 | 0 | 52.924 | ||||
| 11/11/2024 | 0.058 | 120.400 | 570,000 | 51.752 | 520,000 | 0.057 | 50,000 | 0.058 |
| 08/11/2024 | 0.070 | 119.400 | 960,000 | 56.845 | 960,000 | 0.076 | ||
| 07/11/2024 | 0.086 | 126.500 | 0 | 54.220 | ||||
| 06/11/2024 | 0.079 | 124.100 | 0 | 54.407 | ||||
| 05/11/2024 | 0.080 | 124.500 | 350,000 | 54.163 | 10,000 | 0.081 | 340,000 | 0.078 |
| 04/11/2024 | 0.081 | 124.400 | 0 | 54.435 | ||||
| 01/11/2024 | 0.081 | 123.600 | 250,000 | 54.798 | 250,000 | 0.081 | ||
| 31/10/2024 | 0.083 | 123.800 | 200,000 | 55.070 | 200,000 | 0.087 | ||
| 30/10/2024 | 0.089 | 125.600 | 500,000 | 54.842 | 500,000 | 0.087 | ||
| 29/10/2024 | 0.090 | 126.800 | 230,000 | 53.637 | 230,000 | 0.091 | ||
| 28/10/2024 | 0.082 | 124.000 | 30,000 | 53.995 | 30,000 | 0.082 | ||
| 25/10/2024 | 0.083 | 123.900 | 830,000 | 53.929 | 300,000 | 0.084 | 530,000 | 0.085 |
| 24/10/2024 | 0.081 | 122.900 | 450,000 | 54.200 | 60,000 | 0.081 | 360,000 | 0.080 |
| 23/10/2024 | 0.088 | 125.800 | 860,000 | 53.116 | 530,000 | 0.083 | 330,000 | 0.087 |
| 22/10/2024 | 0.087 | 125.100 | 230,000 | 53.391 | 140,000 | 0.092 | 90,000 | 0.092 |
| 21/10/2024 | 0.090 | 125.500 | 570,000 | 53.736 | 60,000 | 0.094 | 510,000 | 0.091 |
| 18/10/2024 | 0.110 | 130.600 | 790,000 | 53.550 | 630,000 | 0.092 | 130,000 | 0.097 |
| 17/10/2024 | 0.083 | 124.400 | 1,200,000 | 52.082 | 110,000 | 0.089 | 1,090,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |