26843 网易摩通五四购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.067 | 120.600 | 130,000 | 4,670,000 | 6.671 | 10,000 | 0.066 | 120,000 | 0.063 |
| 12/11/2024 | 0.062 | 120.900 | 0 | 4,560,000 | 6.514 | ||||
| 11/11/2024 | 0.058 | 120.400 | 570,000 | 4,560,000 | 6.514 | 520,000 | 0.057 | 50,000 | 0.058 |
| 08/11/2024 | 0.070 | 119.400 | 960,000 | 5,030,000 | 7.186 | 960,000 | 0.076 | ||
| 07/11/2024 | 0.086 | 126.500 | 0 | 4,070,000 | 5.814 | ||||
| 06/11/2024 | 0.079 | 124.100 | 0 | 4,070,000 | 5.814 | ||||
| 05/11/2024 | 0.080 | 124.500 | 350,000 | 4,070,000 | 5.814 | 10,000 | 0.081 | 340,000 | 0.078 |
| 04/11/2024 | 0.081 | 124.400 | 0 | 3,740,000 | 5.343 | ||||
| 01/11/2024 | 0.081 | 123.600 | 250,000 | 3,740,000 | 5.343 | 250,000 | 0.081 | ||
| 31/10/2024 | 0.083 | 123.800 | 200,000 | 3,490,000 | 4.986 | 200,000 | 0.087 | ||
| 30/10/2024 | 0.089 | 125.600 | 500,000 | 3,290,000 | 4.700 | 500,000 | 0.087 | ||
| 29/10/2024 | 0.090 | 126.800 | 230,000 | 3,790,000 | 5.414 | 230,000 | 0.091 | ||
| 28/10/2024 | 0.082 | 124.000 | 30,000 | 4,020,000 | 5.743 | 30,000 | 0.082 | ||
| 25/10/2024 | 0.083 | 123.900 | 830,000 | 4,050,000 | 5.786 | 300,000 | 0.084 | 530,000 | 0.085 |
| 24/10/2024 | 0.081 | 122.900 | 450,000 | 3,820,000 | 5.457 | 60,000 | 0.081 | 360,000 | 0.080 |
| 23/10/2024 | 0.088 | 125.800 | 860,000 | 3,520,000 | 5.029 | 530,000 | 0.083 | 330,000 | 0.087 |
| 22/10/2024 | 0.087 | 125.100 | 230,000 | 3,720,000 | 5.314 | 140,000 | 0.092 | 90,000 | 0.092 |
| 21/10/2024 | 0.090 | 125.500 | 570,000 | 3,770,000 | 5.386 | 60,000 | 0.094 | 510,000 | 0.091 |
| 18/10/2024 | 0.110 | 130.600 | 790,000 | 3,320,000 | 4.743 | 630,000 | 0.092 | 130,000 | 0.097 |
| 17/10/2024 | 0.083 | 124.400 | 1,200,000 | 3,820,000 | 5.457 | 110,000 | 0.089 | 1,090,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |