26843 网易摩通五四购Ａ (认购证)
按盘价 
0.146 -0.022 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.168 | 157.000 | 2,970,000 | 3,250,000 | 4.643 | 1,630,000 | 0.172 | 1,300,000 | 0.173 |
| 15/01/2025 | 0.158 | 154.800 | 160,000 | 3,580,000 | 5.114 | 80,000 | 0.147 | 80,000 | 0.145 |
| 14/01/2025 | 0.132 | 148.800 | 0 | 3,580,000 | 5.114 | ||||
| 13/01/2025 | 0.132 | 148.600 | 530,000 | 3,580,000 | 5.114 | 270,000 | 0.135 | 260,000 | 0.135 |
| 10/01/2025 | 0.123 | 146.700 | 0 | 3,590,000 | 5.129 | ||||
| 09/01/2025 | 0.114 | 144.700 | 20,000 | 3,590,000 | 5.129 | 20,000 | 0.115 | ||
| 08/01/2025 | 0.103 | 141.600 | 10,000 | 3,570,000 | 5.100 | 10,000 | 0.103 | ||
| 07/01/2025 | 0.084 | 137.500 | 20,000 | 3,560,000 | 5.086 | 20,000 | 0.081 | ||
| 06/01/2025 | 0.085 | 137.300 | 40,000 | 3,540,000 | 5.057 | 20,000 | 0.088 | 20,000 | 0.086 |
| 03/01/2025 | 0.088 | 136.500 | 0 | 3,540,000 | 5.057 | ||||
| 02/01/2025 | 0.089 | 137.400 | 100,000 | 3,540,000 | 5.057 | 50,000 | 0.099 | 50,000 | 0.096 |
| 31/12/2024 | 0.100 | 138.400 | 0 | 3,540,000 | 5.057 | ||||
| 30/12/2024 | 0.103 | 140.200 | 10,000 | 3,540,000 | 5.057 | 10,000 | 0.105 | ||
| 27/12/2024 | 0.110 | 141.900 | 0 | 3,530,000 | 5.043 | ||||
| 24/12/2024 | 0.114 | 142.400 | 110,000 | 3,530,000 | 5.043 | 110,000 | 0.115 | ||
| 23/12/2024 | 0.120 | 144.200 | 0 | 3,640,000 | 5.200 | ||||
| 20/12/2024 | 0.117 | 142.900 | 20,000 | 3,640,000 | 5.200 | 10,000 | 0.118 | 10,000 | 0.117 |
| 19/12/2024 | 0.122 | 143.800 | 0 | 3,640,000 | 5.200 | ||||
| 18/12/2024 | 0.129 | 145.600 | 0 | 3,640,000 | 5.200 | ||||
| 17/12/2024 | 0.129 | 144.600 | 0 | 3,640,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |