26852 小鵬瑞銀五乙購Ａ (认购证)
按盘价 
0.700 +0.040 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.660 | 60.600 | 0 | 103.845 | ||||
| 12/02/2025 | 0.690 | 62.350 | 0 | 103.640 | ||||
| 11/02/2025 | 0.690 | 61.650 | 0 | 108.103 | ||||
| 10/02/2025 | 0.770 | 67.750 | 5,000 | 97.446 | 5,000 | 0.770 | ||
| 07/02/2025 | 0.810 | 68.450 | 5,000 | 108.006 | 5,000 | 0.820 | ||
| 06/02/2025 | 0.760 | 67.300 | 0 | 95.927 | ||||
| 05/02/2025 | 0.740 | 64.850 | 0 | 104.902 | ||||
| 04/02/2025 | 0.740 | 65.700 | 5,000 | 98.532 | 5,000 | 0.740 | ||
| 03/02/2025 | 0.620 | 58.450 | 0 | 100.361 | ||||
| 28/01/2025 | 0.620 | 59.000 | 0 | 95.723 | ||||
| 27/01/2025 | 0.610 | 58.150 | 0 | 97.279 | ||||
| 24/01/2025 | 0.590 | 57.200 | 0 | 95.276 | ||||
| 23/01/2025 | 0.590 | 55.750 | 0 | 104.424 | ||||
| 22/01/2025 | 0.620 | 57.850 | 0 | 102.232 | ||||
| 21/01/2025 | 0.660 | 59.700 | 15,000 | 105.229 | 15,000 | 0.660 | ||
| 20/01/2025 | 0.580 | 56.350 | 0 | 96.171 | ||||
| 17/01/2025 | 0.540 | 54.200 | 0 | 94.134 | ||||
| 16/01/2025 | 0.530 | 53.600 | 0 | 93.954 | ||||
| 15/01/2025 | 0.490 | 50.100 | 0 | 100.293 | ||||
| 14/01/2025 | 0.490 | 50.600 | 0 | 96.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |