26852 小鹏瑞银五乙购Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.660 | 59.550 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.620 | 57.350 | 1,700,000 | 0 | 0.000 | 1,700,000 | 0.600 | ||
| 07/11/2024 | 0.460 | 50.000 | 0 | 1,700,000 | 2.120 | ||||
| 06/11/2024 | 0.450 | 49.400 | 0 | 1,700,000 | 2.120 | ||||
| 05/11/2024 | 0.450 | 49.700 | 0 | 1,700,000 | 2.120 | ||||
| 04/11/2024 | 0.420 | 47.700 | 0 | 1,700,000 | 2.120 | ||||
| 01/11/2024 | 0.385 | 44.300 | 0 | 1,700,000 | 2.120 | ||||
| 31/10/2024 | 0.385 | 45.150 | 0 | 1,700,000 | 2.120 | ||||
| 30/10/2024 | 0.380 | 44.150 | 0 | 1,700,000 | 2.120 | ||||
| 29/10/2024 | 0.395 | 45.950 | 0 | 1,700,000 | 2.120 | ||||
| 28/10/2024 | 0.375 | 44.800 | 25,000 | 1,700,000 | 2.120 | 25,000 | 0.375 | ||
| 25/10/2024 | 0.345 | 41.800 | 25,000 | 1,725,000 | 2.160 | 25,000 | 0.345 | ||
| 24/10/2024 | 0.360 | 42.600 | 0 | 1,700,000 | 2.120 | ||||
| 23/10/2024 | 0.370 | 44.150 | 0 | 1,700,000 | 2.120 | ||||
| 22/10/2024 | 0.335 | 42.350 | 0 | 1,700,000 | 2.120 | ||||
| 21/10/2024 | 0.335 | 41.200 | 0 | 1,700,000 | 2.120 | ||||
| 18/10/2024 | 0.335 | 42.450 | 2,150,000 | 1,700,000 | 2.120 | 1,075,000 | 0.310 | 1,075,000 | 0.345 |
| 17/10/2024 | 0.350 | 41.850 | 0 | 1,700,000 | 2.120 | ||||
| 16/10/2024 | 0.370 | 43.050 | 0 | 1,700,000 | 2.120 | ||||
| 15/10/2024 | 0.390 | 44.500 | 0 | 1,700,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |