26857 海油中銀五四購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.023 | 18.480 | 0 | 34.084 | ||||
| 17/02/2025 | 0.022 | 18.440 | 170,000 | 33.736 | 90,000 | 0.022 | 80,000 | 0.023 |
| 14/02/2025 | 0.023 | 18.620 | 80,000 | 32.143 | 80,000 | 0.023 | ||
| 13/02/2025 | 0.027 | 18.640 | 225,000 | 33.115 | 205,000 | 0.028 | 20,000 | 0.023 |
| 12/02/2025 | 0.030 | 18.900 | 10,000 | 32.002 | 10,000 | 0.030 | ||
| 11/02/2025 | 0.027 | 18.740 | 650,000 | 31.953 | 500,000 | 0.029 | 150,000 | 0.029 |
| 10/02/2025 | 0.027 | 18.560 | 500,000 | 32.956 | 500,000 | 0.027 | ||
| 07/02/2025 | 0.028 | 18.660 | 10,000 | 31.938 | 10,000 | 0.028 | ||
| 06/02/2025 | 0.034 | 18.800 | 1,600,000 | 32.498 | 800,000 | 0.031 | 800,000 | 0.031 |
| 05/02/2025 | 0.032 | 18.560 | 290,000 | 33.368 | 290,000 | 0.028 | ||
| 04/02/2025 | 0.036 | 18.760 | 300,000 | 32.824 | 300,000 | 0.032 | ||
| 03/02/2025 | 0.032 | 18.560 | 400,000 | 32.886 | 400,000 | 0.025 | ||
| 28/01/2025 | 0.034 | 18.440 | 0 | 33.031 | ||||
| 27/01/2025 | 0.036 | 18.680 | 0 | 31.784 | ||||
| 24/01/2025 | 0.033 | 18.460 | 2,310,000 | 31.883 | 150,000 | 0.033 | 2,160,000 | 0.031 |
| 23/01/2025 | 0.041 | 18.620 | 300,000 | 32.668 | 150,000 | 0.043 | 150,000 | 0.041 |
| 22/01/2025 | 0.042 | 18.740 | 25,000 | 31.928 | 25,000 | 0.041 | ||
| 21/01/2025 | 0.051 | 18.940 | 0 | 32.345 | ||||
| 20/01/2025 | 0.058 | 19.080 | 100,000 | 32.605 | 100,000 | 0.060 | ||
| 17/01/2025 | 0.082 | 19.600 | 500,000 | 32.574 | 400,000 | 0.085 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |