26857 海油中銀五四購Ａ (认购证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.115 | 17.300 | 1,355,000 | 42.743 | 640,000 | 0.113 | 715,000 | 0.115 |
| 08/11/2024 | 0.145 | 17.760 | 65,000 | 43.337 | 65,000 | 0.157 | ||
| 07/11/2024 | 0.156 | 18.040 | 0 | 42.699 | ||||
| 06/11/2024 | 0.154 | 17.940 | 0 | 42.987 | ||||
| 05/11/2024 | 0.181 | 18.400 | 0 | 42.963 | ||||
| 04/11/2024 | 0.167 | 18.120 | 0 | 43.113 | ||||
| 01/11/2024 | 0.186 | 18.380 | 600,000 | 43.126 | 300,000 | 0.196 | 300,000 | 0.196 |
| 31/10/2024 | 0.174 | 18.180 | 0 | 42.992 | ||||
| 30/10/2024 | 0.171 | 18.020 | 0 | 43.585 | ||||
| 29/10/2024 | 0.196 | 18.420 | 1,900,000 | 43.558 | 1,800,000 | 0.204 | 100,000 | 0.198 |
| 28/10/2024 | 0.228 | 18.700 | 0 | 44.875 | ||||
| 25/10/2024 | 0.247 | 18.920 | 0 | 44.848 | ||||
| 24/10/2024 | 0.255 | 19.060 | 20,000 | 44.511 | 20,000 | 0.229 | ||
| 23/10/2024 | 0.243 | 18.840 | 0 | 44.751 | ||||
| 22/10/2024 | 0.244 | 18.760 | 75,000 | 45.266 | 50,000 | 0.260 | 25,000 | 0.240 |
| 21/10/2024 | 0.243 | 18.760 | 1,330,000 | 45.035 | 275,000 | 0.243 | 1,055,000 | 0.246 |
| 18/10/2024 | 0.265 | 19.020 | 400,000 | 44.969 | 400,000 | 0.265 | ||
| 17/10/2024 | 0.275 | 19.040 | 25,000 | 45.655 | 25,000 | 0.285 | ||
| 16/10/2024 | 0.290 | 19.100 | 225,000 | 46.514 | 225,000 | 0.289 | ||
| 15/10/2024 | 0.305 | 19.300 | 1,355,000 | 46.307 | 225,000 | 0.314 | 1,130,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |