26857 海油中银五四购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.023 | 18.480 | 0 | 4,635,000 | 6.621 | ||||
| 17/02/2025 | 0.022 | 18.440 | 170,000 | 4,635,000 | 6.621 | 90,000 | 0.022 | 80,000 | 0.023 |
| 14/02/2025 | 0.023 | 18.620 | 80,000 | 4,645,000 | 6.636 | 80,000 | 0.023 | ||
| 13/02/2025 | 0.027 | 18.640 | 225,000 | 4,565,000 | 6.521 | 205,000 | 0.028 | 20,000 | 0.023 |
| 12/02/2025 | 0.030 | 18.900 | 10,000 | 4,750,000 | 6.786 | 10,000 | 0.030 | ||
| 11/02/2025 | 0.027 | 18.740 | 650,000 | 4,740,000 | 6.771 | 500,000 | 0.029 | 150,000 | 0.029 |
| 10/02/2025 | 0.027 | 18.560 | 500,000 | 5,090,000 | 7.271 | 500,000 | 0.027 | ||
| 07/02/2025 | 0.028 | 18.660 | 10,000 | 4,590,000 | 6.557 | 10,000 | 0.028 | ||
| 06/02/2025 | 0.034 | 18.800 | 1,600,000 | 4,580,000 | 6.543 | 800,000 | 0.031 | 800,000 | 0.031 |
| 05/02/2025 | 0.032 | 18.560 | 290,000 | 4,580,000 | 6.543 | 290,000 | 0.028 | ||
| 04/02/2025 | 0.036 | 18.760 | 300,000 | 4,290,000 | 6.129 | 300,000 | 0.032 | ||
| 03/02/2025 | 0.032 | 18.560 | 400,000 | 3,990,000 | 5.700 | 400,000 | 0.025 | ||
| 28/01/2025 | 0.034 | 18.440 | 0 | 3,590,000 | 5.129 | ||||
| 27/01/2025 | 0.036 | 18.680 | 0 | 3,590,000 | 5.129 | ||||
| 24/01/2025 | 0.033 | 18.460 | 2,310,000 | 3,590,000 | 5.129 | 150,000 | 0.033 | 2,160,000 | 0.031 |
| 23/01/2025 | 0.041 | 18.620 | 300,000 | 1,580,000 | 2.257 | 150,000 | 0.043 | 150,000 | 0.041 |
| 22/01/2025 | 0.042 | 18.740 | 25,000 | 1,580,000 | 2.257 | 25,000 | 0.041 | ||
| 21/01/2025 | 0.051 | 18.940 | 0 | 1,605,000 | 2.293 | ||||
| 20/01/2025 | 0.058 | 19.080 | 100,000 | 1,605,000 | 2.293 | 100,000 | 0.060 | ||
| 17/01/2025 | 0.082 | 19.600 | 500,000 | 1,505,000 | 2.150 | 400,000 | 0.085 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |